| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | JPY | 11,400 | 11,400 | 11,290 | 11,310 | 11,310 | -140 (-1.22%) | 4,016 |
| 25 Jan 2021 | JPY | 11,380 | 11,450 | 11,370 | 11,450 | 11,450 | +70 (+0.62%) | 6,123 |
| 22 Jan 2021 | JPY | 11,430 | 11,440 | 11,370 | 11,380 | 11,380 | -50 (-0.44%) | 1,969 |
| 21 Jan 2021 | JPY | 11,460 | 11,490 | 11,430 | 11,430 | 11,430 | +60 (+0.53%) | 2,236 |
| 20 Jan 2021 | JPY | 11,370 | 11,380 | 11,310 | 11,370 | 11,370 | +50 (+0.44%) | 6,849 |
| 19 Jan 2021 | JPY | 11,200 | 11,340 | 11,200 | 11,320 | 11,320 | +130 (+1.16%) | 1,764 |
| 18 Jan 2021 | JPY | 11,170 | 11,200 | 11,120 | 11,190 | 11,190 | -50 (-0.44%) | 7,253 |
| 15 Jan 2021 | JPY | 11,310 | 11,310 | 11,240 | 11,240 | 11,240 | -80 (-0.71%) | 8,273 |
| 14 Jan 2021 | JPY | 11,290 | 11,350 | 11,270 | 11,320 | 11,320 | +10 (+0.09%) | 2,971 |
| 13 Jan 2021 | JPY | 11,330 | 11,430 | 11,260 | 11,310 | 11,310 | -10 (-0.09%) | 8,234 |
| 12 Jan 2021 | JPY | 11,290 | 11,320 | 11,270 | 11,320 | 11,320 | +10 (+0.09%) | 2,979 |
| 8 Jan 2021 | JPY | 11,180 | 11,310 | 11,180 | 11,310 | 11,310 | +250 (+2.26%) | 3,196 |
| 7 Jan 2021 | JPY | 11,030 | 11,070 | 10,980 | 11,060 | 11,060 | +160 (+1.47%) | 7,797 |
| 6 Jan 2021 | JPY | 10,940 | 10,950 | 10,870 | 10,900 | 10,900 | -30 (-0.27%) | 4,644 |
| 5 Jan 2021 | JPY | 10,900 | 10,990 | 10,900 | 10,930 | 10,930 | -70 (-0.64%) | 7,834 |
| 4 Jan 2021 | JPY | 10,970 | 11,000 | 10,930 | 11,000 | 11,000 | +20 (+0.18%) | 4,835 |
| 30 Dec 2020 | JPY | 10,950 | 11,000 | 10,930 | 10,980 | 10,980 | -30 (-0.27%) | 3,038 |
| 29 Dec 2020 | JPY | 10,950 | 11,010 | 10,940 | 11,010 | 11,010 | +130 (+1.19%) | 2,877 |
| 28 Dec 2020 | JPY | 10,940 | 11,000 | 10,870 | 10,880 | 10,880 | +50 (+0.46%) | 8,669 |
| 25 Dec 2020 | JPY | 10,840 | 10,870 | 10,630 | 10,830 | 10,830 | +30 (+0.28%) | 4,870 |
| 24 Dec 2020 | JPY | 10,770 | 10,800 | 10,760 | 10,800 | 10,800 | +110 (+1.03%) | 3,341 |
| 23 Dec 2020 | JPY | 10,750 | 10,750 | 10,660 | 10,690 | 10,690 | +10 (+0.09%) | 2,151 |
| 22 Dec 2020 | JPY | 10,720 | 10,740 | 10,660 | 10,680 | 10,680 | -110 (-1.02%) | 4,357 |
| 21 Dec 2020 | JPY | 10,820 | 10,820 | 10,720 | 10,790 | 10,790 | -30 (-0.28%) | 4,887 |
| 18 Dec 2020 | JPY | 10,820 | 10,820 | 10,790 | 10,820 | 10,820 | +30 (+0.28%) | 2,355 |
| 17 Dec 2020 | JPY | 10,750 | 10,790 | 10,730 | 10,790 | 10,790 | +70 (+0.65%) | 1,149 |
| 16 Dec 2020 | JPY | 10,730 | 10,740 | 10,680 | 10,720 | 10,720 | +40 (+0.37%) | 2,252 |
| 15 Dec 2020 | JPY | 10,670 | 10,700 | 10,630 | 10,680 | 10,680 | -40 (-0.37%) | 3,069 |
| 14 Dec 2020 | JPY | 10,730 | 10,740 | 10,710 | 10,720 | 10,720 | +20 (+0.19%) | 2,257 |
| 11 Dec 2020 | JPY | 10,720 | 10,750 | 10,700 | 10,700 | 10,700 | -50 (-0.47%) | 4,492 |
