| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | JPY | 10,780 | 10,790 | 10,720 | 10,750 | 10,750 | -100 (-0.92%) | 12,084 |
| 9 Dec 2020 | JPY | 10,840 | 10,870 | 10,810 | 10,850 | 10,850 | +60 (+0.56%) | 4,200 |
| 8 Dec 2020 | JPY | 10,740 | 10,800 | 10,730 | 10,790 | 10,790 | 0.0 (0.0%) | 1,763 |
| 7 Dec 2020 | JPY | 10,850 | 10,860 | 10,760 | 10,790 | 10,790 | 0.0 (0.0%) | 3,664 |
| 4 Dec 2020 | JPY | 10,770 | 10,820 | 10,770 | 10,790 | 10,790 | 0.0 (0.0%) | 4,659 |
| 3 Dec 2020 | JPY | 10,780 | 10,810 | 10,760 | 10,790 | 10,790 | +30 (+0.28%) | 1,759 |
| 2 Dec 2020 | JPY | 10,770 | 10,770 | 10,720 | 10,760 | 10,760 | +20 (+0.19%) | 2,953 |
| 1 Dec 2020 | JPY | 10,640 | 10,740 | 10,640 | 10,740 | 10,740 | +110 (+1.03%) | 1,864 |
| 30 Nov 2020 | JPY | 10,700 | 10,710 | 10,610 | 10,630 | 10,630 | -20 (-0.19%) | 1,726 |
| 27 Nov 2020 | JPY | 10,650 | 10,670 | 10,630 | 10,650 | 10,650 | -20 (-0.19%) | 1,788 |
| 26 Nov 2020 | JPY | 10,700 | 10,700 | 10,640 | 10,670 | 10,670 | +10 (+0.09%) | 1,484 |
| 25 Nov 2020 | JPY | 10,740 | 10,770 | 10,660 | 10,660 | 10,660 | +30 (+0.28%) | 3,272 |
| 24 Nov 2020 | JPY | 10,590 | 10,640 | 10,590 | 10,630 | 10,630 | +180 (+1.72%) | 2,915 |
| 20 Nov 2020 | JPY | 10,410 | 10,460 | 10,410 | 10,450 | 10,450 | +50 (+0.48%) | 1,035 |
| 19 Nov 2020 | JPY | 10,430 | 10,440 | 10,370 | 10,400 | 10,400 | -90 (-0.86%) | 11,504 |
| 18 Nov 2020 | JPY | 10,530 | 10,540 | 10,470 | 10,490 | 10,490 | -80 (-0.76%) | 3,657 |
| 17 Nov 2020 | JPY | 10,610 | 10,630 | 10,540 | 10,570 | 10,570 | +10 (+0.09%) | 4,344 |
| 16 Nov 2020 | JPY | 10,500 | 10,560 | 10,490 | 10,560 | 10,560 | +200 (+1.93%) | 8,129 |
| 13 Nov 2020 | JPY | 10,400 | 10,410 | 10,310 | 10,360 | 10,360 | -70 (-0.67%) | 2,138 |
| 12 Nov 2020 | JPY | 10,500 | 10,510 | 10,410 | 10,430 | 10,430 | +30 (+0.29%) | 9,552 |
| 11 Nov 2020 | JPY | 10,390 | 10,430 | 10,330 | 10,400 | 10,400 | +90 (+0.87%) | 2,614 |
| 10 Nov 2020 | JPY | 10,410 | 10,410 | 10,270 | 10,310 | 10,310 | +70 (+0.68%) | 4,215 |
| 9 Nov 2020 | JPY | 10,150 | 10,260 | 10,140 | 10,240 | 10,240 | +230 (+2.30%) | 3,630 |
| 6 Nov 2020 | JPY | 10,050 | 10,080 | 9,980 | 10,010 | 10,010 | -20 (-0.20%) | 4,222 |
| 5 Nov 2020 | JPY | 9,980 | 10,030 | 9,930 | 10,030 | 10,030 | +100 (+1.01%) | 4,167 |
| 4 Nov 2020 | JPY | 9,900 | 10,040 | 9,820 | 9,930 | 9,930 | +330 (+3.44%) | 7,713 |
| 2 Nov 2020 | JPY | 9,500 | 9,600 | 9,500 | 9,600 | 9,600 | +150 (+1.59%) | 4,501 |
| 30 Oct 2020 | JPY | 9,580 | 9,590 | 9,440 | 9,450 | 9,450 | -190 (-1.97%) | 6,806 |
| 29 Oct 2020 | JPY | 9,650 | 9,720 | 9,570 | 9,640 | 9,640 | -160 (-1.63%) | 6,454 |
| 28 Oct 2020 | JPY | 9,800 | 9,840 | 9,770 | 9,800 | 9,800 | -100 (-1.01%) | 4,865 |
