Mitsubishi UFJ Asset Managemen Recent Share Price (TSE:2559)

TSE:2559 - MAXIS World Equity ETF Mitsubishi UFJ Asset Managemen
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2020	JPY	9,890	9,920	9,860	9,900	9,900	-80 (-0.80%)	2,542
26 Oct 2020	JPY	10,010	10,020	9,980	9,980	9,980	-10 (-0.10%)	1,799
23 Oct 2020	JPY	10,040	10,040	9,980	9,990	9,990	+70 (+0.71%)	2,441
22 Oct 2020	JPY	9,920	9,970	9,890	9,920	9,920	-210 (-2.07%)	9,245
21 Oct 2020	JPY	10,120	10,160	10,110	10,130	10,130	+20 (+0.20%)	2,088
20 Oct 2020	JPY	10,120	10,170	10,080	10,110	10,110	-60 (-0.59%)	2,766
19 Oct 2020	JPY	10,160	10,200	10,150	10,170	10,170	+60 (+0.59%)	1,665
16 Oct 2020	JPY	10,180	10,190	10,090	10,110	10,110	-40 (-0.39%)	6,370
15 Oct 2020	JPY	10,200	10,240	10,140	10,150	10,150	-150 (-1.46%)	4,062
14 Oct 2020	JPY	10,330	10,340	10,270	10,300	10,300	-30 (-0.29%)	3,942
13 Oct 2020	JPY	10,330	10,350	10,280	10,330	10,330	+60 (+0.58%)	2,399
12 Oct 2020	JPY	10,240	10,270	10,200	10,270	10,270	+70 (+0.69%)	2,211
9 Oct 2020	JPY	10,230	10,250	10,190	10,200	10,200	+60 (+0.59%)	3,112
8 Oct 2020	JPY	10,100	10,140	10,090	10,140	10,140	+150 (+1.50%)	4,122
7 Oct 2020	JPY	9,940	10,040	9,930	9,990	9,990	-80 (-0.79%)	3,457
6 Oct 2020	JPY	10,030	10,070	10,010	10,070	10,070	+140 (+1.41%)	2,961
5 Oct 2020	JPY	9,900	9,960	9,860	9,930	9,930	+190 (+1.95%)	1,935
2 Oct 2020	JPY	9,940	9,960	9,720	9,740	9,740	-20 (-0.20%)	2,507
30 Sep 2020	JPY	9,900	9,930	9,760	9,760	9,760	-170 (-1.71%)	4,053
29 Sep 2020	JPY	9,910	9,940	9,880	9,930	9,930	+170 (+1.74%)	2,393
28 Sep 2020	JPY	9,760	9,780	9,710	9,760	9,760	+150 (+1.56%)	2,476
25 Sep 2020	JPY	9,650	9,670	9,610	9,610	9,610	+40 (+0.42%)	1,100
24 Sep 2020	JPY	9,570	9,630	9,520	9,570	9,570	-210 (-2.15%)	4,797
23 Sep 2020	JPY	9,750	9,790	9,730	9,780	9,780	-80 (-0.81%)	5,758
18 Sep 2020	JPY	9,870	9,900	9,820	9,860	9,860	0.0 (0.0%)	2,422
17 Sep 2020	JPY	9,980	9,980	9,860	9,860	9,860	-160 (-1.60%)	4,804
16 Sep 2020	JPY	10,020	10,040	9,990	10,020	10,020	+20 (+0.20%)	1,266
15 Sep 2020	JPY	9,960	10,020	9,950	10,000	10,000	-20 (-0.20%)	1,072
14 Sep 2020	JPY	9,970	10,030	9,960	10,020	10,020	+80 (+0.80%)	1,302
11 Sep 2020	JPY	9,880	9,960	9,870	9,940	9,940	-60 (-0.60%)	2,885