| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | JPY | 10,020 | 10,020 | 9,950 | 10,000 | 10,000 | +180 (+1.83%) | 2,619 |
| 9 Sep 2020 | JPY | 9,820 | 9,850 | 9,750 | 9,820 | 9,820 | -300 (-2.96%) | 6,531 |
| 8 Sep 2020 | JPY | 10,140 | 10,190 | 10,080 | 10,120 | 10,120 | +70 (+0.70%) | 2,654 |
| 7 Sep 2020 | JPY | 10,040 | 10,100 | 10,020 | 10,050 | 10,050 | -60 (-0.59%) | 4,047 |
| 4 Sep 2020 | JPY | 10,070 | 10,140 | 10,030 | 10,110 | 10,110 | -260 (-2.51%) | 5,329 |
| 3 Sep 2020 | JPY | 10,410 | 10,440 | 10,370 | 10,370 | 10,370 | +40 (+0.39%) | 4,835 |
| 2 Sep 2020 | JPY | 10,300 | 10,330 | 10,280 | 10,330 | 10,330 | +110 (+1.08%) | 2,255 |
| 1 Sep 2020 | JPY | 10,200 | 10,300 | 10,180 | 10,220 | 10,220 | 0.0 (0.0%) | 3,178 |
| 31 Aug 2020 | JPY | 10,240 | 10,270 | 10,220 | 10,220 | 10,220 | -30 (-0.29%) | 3,139 |
| 28 Aug 2020 | JPY | 10,250 | 10,350 | 10,230 | 10,250 | 10,250 | +40 (+0.39%) | 3,342 |
| 27 Aug 2020 | JPY | 10,210 | 10,220 | 10,170 | 10,210 | 10,210 | +60 (+0.59%) | 3,108 |
| 26 Aug 2020 | JPY | 10,160 | 10,180 | 10,120 | 10,150 | 10,150 | +40 (+0.40%) | 2,326 |
| 25 Aug 2020 | JPY | 10,090 | 10,120 | 10,060 | 10,110 | 10,110 | +120 (+1.20%) | 2,130 |
| 24 Aug 2020 | JPY | 9,980 | 10,000 | 9,960 | 9,990 | 9,990 | +50 (+0.50%) | 2,753 |
| 21 Aug 2020 | JPY | 9,950 | 9,960 | 9,920 | 9,940 | 9,940 | +50 (+0.51%) | 2,286 |
| 20 Aug 2020 | JPY | 9,950 | 9,960 | 9,890 | 9,890 | 9,890 | -80 (-0.80%) | 3,179 |
| 19 Aug 2020 | JPY | 9,940 | 9,990 | 9,920 | 9,970 | 9,970 | +30 (+0.30%) | 2,722 |
| 18 Aug 2020 | JPY | 10,010 | 10,010 | 9,940 | 9,940 | 9,940 | -50 (-0.50%) | 1,979 |
| 17 Aug 2020 | JPY | 9,990 | 10,010 | 9,970 | 9,990 | 9,990 | -70 (-0.70%) | 4,210 |
| 14 Aug 2020 | JPY | 10,050 | 10,060 | 10,040 | 10,060 | 10,060 | +50 (+0.50%) | 1,146 |
| 13 Aug 2020 | JPY | 10,010 | 10,040 | 10,000 | 10,010 | 10,010 | +70 (+0.70%) | 1,153 |
| 12 Aug 2020 | JPY | 9,990 | 9,990 | 9,900 | 9,940 | 9,940 | -10 (-0.10%) | 1,572 |
| 11 Aug 2020 | JPY | 9,910 | 9,990 | 9,860 | 9,950 | 9,950 | +180 (+1.84%) | 3,481 |
| 7 Aug 2020 | JPY | 9,800 | 9,830 | 9,750 | 9,770 | 9,770 | +20 (+0.21%) | 1,265 |
| 6 Aug 2020 | JPY | 9,780 | 9,810 | 9,750 | 9,750 | 9,750 | +20 (+0.21%) | 1,222 |
| 5 Aug 2020 | JPY | 9,760 | 9,760 | 9,700 | 9,730 | 9,730 | +10 (+0.10%) | 891 |
| 4 Aug 2020 | JPY | 9,720 | 9,750 | 9,700 | 9,720 | 9,720 | +60 (+0.62%) | 863 |
| 3 Aug 2020 | JPY | 9,640 | 9,660 | 9,610 | 9,660 | 9,660 | +90 (+0.94%) | 1,063 |
| 31 Jul 2020 | JPY | 9,710 | 9,710 | 9,500 | 9,570 | 9,570 | -110 (-1.14%) | 1,466 |
| 30 Jul 2020 | JPY | 9,700 | 9,700 | 9,660 | 9,680 | 9,680 | +90 (+0.94%) | 349 |
