| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | JPY | 9,600 | 9,610 | 9,560 | 9,590 | 9,590 | -70 (-0.72%) | 1,151 |
| 28 Jul 2020 | JPY | 9,600 | 9,690 | 9,600 | 9,660 | 9,660 | +40 (+0.42%) | 1,151 |
| 27 Jul 2020 | JPY | 9,660 | 9,660 | 9,550 | 9,620 | 9,620 | -150 (-1.54%) | 3,580 |
| 22 Jul 2020 | JPY | 9,790 | 9,840 | 9,760 | 9,770 | 9,770 | -90 (-0.91%) | 2,058 |
| 21 Jul 2020 | JPY | 9,710 | 9,860 | 9,700 | 9,860 | 9,860 | +200 (+2.07%) | 3,399 |
| 20 Jul 2020 | JPY | 9,690 | 9,690 | 9,640 | 9,660 | 9,660 | +10 (+0.10%) | 946 |
| 17 Jul 2020 | JPY | 9,680 | 9,690 | 9,620 | 9,650 | 9,650 | -10 (-0.10%) | 660 |
| 16 Jul 2020 | JPY | 9,680 | 9,690 | 9,620 | 9,660 | 9,660 | -20 (-0.21%) | 1,121 |
| 15 Jul 2020 | JPY | 9,660 | 9,690 | 9,650 | 9,680 | 9,680 | +150 (+1.57%) | 837 |
| 14 Jul 2020 | JPY | 9,590 | 9,590 | 9,530 | 9,530 | 9,530 | -70 (-0.73%) | 719 |
| 13 Jul 2020 | JPY | 9,640 | 9,640 | 9,530 | 9,600 | 9,600 | +150 (+1.59%) | 1,646 |
| 10 Jul 2020 | JPY | 9,550 | 9,550 | 9,410 | 9,450 | 9,450 | -100 (-1.05%) | 1,495 |
| 9 Jul 2020 | JPY | 9,530 | 9,570 | 9,520 | 9,550 | 9,550 | +70 (+0.74%) | 1,466 |
| 8 Jul 2020 | JPY | 9,510 | 9,550 | 9,480 | 9,480 | 9,480 | -60 (-0.63%) | 2,336 |
| 7 Jul 2020 | JPY | 9,580 | 9,610 | 9,510 | 9,540 | 9,540 | 0.0 (0.0%) | 3,005 |
| 6 Jul 2020 | JPY | 9,420 | 9,570 | 9,400 | 9,540 | 9,540 | +180 (+1.92%) | 2,002 |
| 3 Jul 2020 | JPY | 9,310 | 9,390 | 9,310 | 9,360 | 9,360 | +60 (+0.65%) | 1,079 |
| 2 Jul 2020 | JPY | 9,310 | 9,320 | 9,260 | 9,300 | 9,300 | +80 (+0.87%) | 652 |
| 1 Jul 2020 | JPY | 9,350 | 9,350 | 9,220 | 9,220 | 9,220 | -10 (-0.11%) | 1,136 |
| 30 Jun 2020 | JPY | 9,230 | 9,250 | 9,210 | 9,230 | 9,230 | +150 (+1.65%) | 896 |
| 29 Jun 2020 | JPY | 9,100 | 9,140 | 9,030 | 9,080 | 9,080 | -130 (-1.41%) | 1,779 |
| 26 Jun 2020 | JPY | 9,270 | 9,280 | 9,200 | 9,210 | 9,210 | +70 (+0.77%) | 878 |
| 25 Jun 2020 | JPY | 9,150 | 9,200 | 9,070 | 9,140 | 9,140 | -160 (-1.72%) | 1,384 |
| 24 Jun 2020 | JPY | 9,320 | 9,350 | 9,280 | 9,300 | 9,300 | +30 (+0.32%) | 580 |
| 23 Jun 2020 | JPY | 9,300 | 9,350 | 9,200 | 9,270 | 9,270 | +120 (+1.31%) | 1,234 |
| 22 Jun 2020 | JPY | 9,170 | 9,220 | 9,130 | 9,150 | 9,150 | -70 (-0.76%) | 2,627 |
| 19 Jun 2020 | JPY | 9,310 | 9,320 | 9,200 | 9,220 | 9,220 | +40 (+0.44%) | 1,684 |
| 18 Jun 2020 | JPY | 9,240 | 9,240 | 9,130 | 9,180 | 9,180 | -100 (-1.08%) | 1,016 |
| 17 Jun 2020 | JPY | 9,410 | 9,410 | 9,250 | 9,280 | 9,280 | -10 (-0.11%) | 896 |
| 16 Jun 2020 | JPY | 9,250 | 9,350 | 9,180 | 9,290 | 9,290 | +480 (+5.45%) | 3,420 |
