| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | JPY | 8,990 | 9,020 | 8,810 | 8,810 | 8,810 | -320 (-3.50%) | 3,892 |
| 12 Jun 2020 | JPY | 8,990 | 9,130 | 8,920 | 9,130 | 9,130 | -160 (-1.72%) | 3,112 |
| 11 Jun 2020 | JPY | 9,390 | 9,400 | 9,220 | 9,290 | 9,290 | -250 (-2.62%) | 4,024 |
| 10 Jun 2020 | JPY | 9,580 | 9,600 | 9,510 | 9,540 | 9,540 | -80 (-0.83%) | 1,903 |
| 9 Jun 2020 | JPY | 9,740 | 9,740 | 9,560 | 9,620 | 9,620 | -10 (-0.10%) | 3,036 |
| 8 Jun 2020 | JPY | 9,700 | 9,750 | 9,620 | 9,630 | 9,630 | +130 (+1.37%) | 3,303 |
| 5 Jun 2020 | JPY | 9,440 | 9,510 | 9,400 | 9,500 | 9,500 | +90 (+0.96%) | 2,499 |
| 4 Jun 2020 | JPY | 9,460 | 9,500 | 9,410 | 9,410 | 9,410 | +60 (+0.64%) | 4,319 |
| 3 Jun 2020 | JPY | 9,320 | 9,380 | 9,300 | 9,350 | 9,350 | +250 (+2.75%) | 2,178 |
| 2 Jun 2020 | JPY | 9,100 | 9,140 | 9,020 | 9,100 | 9,100 | +80 (+0.89%) | 641 |
| 1 Jun 2020 | JPY | 9,060 | 9,100 | 9,020 | 9,020 | 9,020 | +70 (+0.78%) | 2,276 |
| 29 May 2020 | JPY | 9,150 | 9,150 | 8,880 | 8,950 | 8,950 | -90 (-1.00%) | 3,395 |
| 28 May 2020 | JPY | 9,020 | 9,100 | 9,020 | 9,040 | 9,040 | +110 (+1.23%) | 1,398 |
| 27 May 2020 | JPY | 8,980 | 9,000 | 8,900 | 8,930 | 8,930 | +30 (+0.34%) | 1,049 |
| 26 May 2020 | JPY | 8,860 | 8,960 | 8,840 | 8,900 | 8,900 | +80 (+0.91%) | 2,615 |
| 25 May 2020 | JPY | 8,790 | 8,850 | 8,790 | 8,820 | 8,820 | +100 (+1.15%) | 986 |
| 22 May 2020 | JPY | 8,840 | 8,840 | 8,710 | 8,720 | 8,720 | -80 (-0.91%) | 2,068 |
| 21 May 2020 | JPY | 8,800 | 8,830 | 8,760 | 8,800 | 8,800 | +10 (+0.11%) | 1,289 |
| 20 May 2020 | JPY | 8,730 | 8,800 | 8,720 | 8,790 | 8,790 | +40 (+0.46%) | 1,422 |
| 19 May 2020 | JPY | 8,720 | 8,750 | 8,700 | 8,750 | 8,750 | +210 (+2.46%) | 1,540 |
| 18 May 2020 | JPY | 8,600 | 8,600 | 8,520 | 8,540 | 8,540 | +30 (+0.35%) | 1,842 |
| 15 May 2020 | JPY | 8,520 | 8,520 | 8,450 | 8,510 | 8,510 | +70 (+0.83%) | 509 |
| 14 May 2020 | JPY | 8,420 | 8,480 | 8,350 | 8,440 | 8,440 | -100 (-1.17%) | 3,003 |
| 13 May 2020 | JPY | 8,450 | 8,550 | 8,440 | 8,540 | 8,540 | -170 (-1.95%) | 1,807 |
| 12 May 2020 | JPY | 8,700 | 8,750 | 8,620 | 8,710 | 8,710 | -70 (-0.80%) | 2,080 |
| 11 May 2020 | JPY | 8,730 | 8,780 | 8,670 | 8,780 | 8,780 | +180 (+2.09%) | 2,471 |
| 8 May 2020 | JPY | 8,530 | 8,600 | 8,490 | 8,600 | 8,600 | +210 (+2.50%) | 1,345 |
| 7 May 2020 | JPY | 8,360 | 8,430 | 8,320 | 8,390 | 8,390 | -100 (-1.18%) | 2,641 |
| 1 May 2020 | JPY | 8,530 | 8,600 | 8,460 | 8,490 | 8,490 | -210 (-2.41%) | 2,540 |
| 30 Apr 2020 | JPY | 8,680 | 8,720 | 8,520 | 8,700 | 8,700 | +280 (+3.33%) | 2,370 |
