| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | JPY | 8,540 | 8,540 | 8,200 | 8,420 | 8,420 | -40 (-0.47%) | 9,183 |
| 27 Apr 2020 | JPY | 8,450 | 8,460 | 8,320 | 8,460 | 8,460 | +200 (+2.42%) | 2,273 |
| 24 Apr 2020 | JPY | 8,300 | 8,300 | 8,220 | 8,260 | 8,260 | -50 (-0.60%) | 2,573 |
| 23 Apr 2020 | JPY | 8,300 | 8,360 | 8,260 | 8,310 | 8,310 | -70 (-0.84%) | 1,368 |
| 22 Apr 2020 | JPY | 8,340 | 8,380 | 8,140 | 8,380 | 8,380 | +20 (+0.24%) | 4,170 |
| 21 Apr 2020 | JPY | 8,450 | 8,450 | 8,330 | 8,360 | 8,360 | -220 (-2.56%) | 2,760 |
| 20 Apr 2020 | JPY | 8,600 | 8,600 | 8,460 | 8,580 | 8,580 | +60 (+0.70%) | 2,787 |
| 17 Apr 2020 | JPY | 8,450 | 8,520 | 8,410 | 8,520 | 8,520 | +220 (+2.65%) | 2,931 |
| 16 Apr 2020 | JPY | 8,290 | 8,320 | 8,200 | 8,300 | 8,300 | -140 (-1.66%) | 2,210 |
| 15 Apr 2020 | JPY | 8,380 | 8,470 | 8,360 | 8,440 | 8,440 | -10 (-0.12%) | 1,914 |
| 14 Apr 2020 | JPY | 8,350 | 8,470 | 8,320 | 8,450 | 8,450 | +50 (+0.60%) | 2,453 |
| 13 Apr 2020 | JPY | 8,400 | 8,450 | 8,300 | 8,400 | 8,400 | -40 (-0.47%) | 11,032 |
| 10 Apr 2020 | JPY | 8,330 | 8,440 | 8,230 | 8,440 | 8,440 | +120 (+1.44%) | 1,969 |
| 9 Apr 2020 | JPY | 8,400 | 8,410 | 8,260 | 8,320 | 8,320 | +140 (+1.71%) | 1,572 |
| 8 Apr 2020 | JPY | 8,060 | 8,180 | 7,850 | 8,180 | 8,180 | +110 (+1.36%) | 4,329 |
| 7 Apr 2020 | JPY | 8,030 | 8,160 | 7,980 | 8,070 | 8,070 | +100 (+1.25%) | 2,805 |
| 6 Apr 2020 | JPY | 7,790 | 7,970 | 7,710 | 7,970 | 7,970 | +300 (+3.91%) | 2,244 |
| 3 Apr 2020 | JPY | 7,840 | 7,840 | 7,580 | 7,670 | 7,670 | -20 (-0.26%) | 2,054 |
| 2 Apr 2020 | JPY | 7,620 | 7,700 | 7,500 | 7,690 | 7,690 | +100 (+1.32%) | 1,139 |
| 1 Apr 2020 | JPY | 7,850 | 7,850 | 7,550 | 7,590 | 7,590 | -360 (-4.53%) | 3,047 |
| 31 Mar 2020 | JPY | 7,940 | 8,000 | 7,870 | 7,950 | 7,950 | +120 (+1.53%) | 4,075 |
| 30 Mar 2020 | JPY | 7,700 | 7,840 | 7,610 | 7,830 | 7,830 | -160 (-2.00%) | 2,058 |
| 27 Mar 2020 | JPY | 8,100 | 8,100 | 7,820 | 7,990 | 7,990 | +240 (+3.10%) | 3,536 |
| 26 Mar 2020 | JPY | 7,860 | 7,940 | 7,610 | 7,750 | 7,750 | +30 (+0.39%) | 2,825 |
| 25 Mar 2020 | JPY | 7,670 | 7,800 | 7,590 | 7,720 | 7,720 | +500 (+6.93%) | 6,256 |
| 24 Mar 2020 | JPY | 7,130 | 7,230 | 7,050 | 7,220 | 7,220 | +370 (+5.40%) | 2,880 |
| 23 Mar 2020 | JPY | 7,000 | 7,100 | 6,800 | 6,850 | 6,850 | -250 (-3.52%) | 12,197 |
| 19 Mar 2020 | JPY | 7,260 | 7,400 | 7,010 | 7,100 | 7,100 | -160 (-2.20%) | 9,338 |
| 18 Mar 2020 | JPY | 7,320 | 7,450 | 7,180 | 7,260 | 7,260 | -190 (-2.55%) | 6,419 |
| 17 Mar 2020 | JPY | 7,260 | 7,550 | 7,140 | 7,450 | 7,450 | 0.0 (0.0%) | 5,945 |
