| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2020 | JPY | 7,950 | 7,950 | 7,400 | 7,450 | 7,450 | -60 (-0.80%) | 5,551 |
| 13 Mar 2020 | JPY | 7,250 | 7,630 | 7,100 | 7,510 | 7,510 | -260 (-3.35%) | 12,405 |
| 12 Mar 2020 | JPY | 8,100 | 8,120 | 7,620 | 7,770 | 7,770 | -490 (-5.93%) | 9,918 |
| 11 Mar 2020 | JPY | 8,460 | 8,460 | 8,210 | 8,260 | 8,260 | -210 (-2.48%) | 3,543 |
| 10 Mar 2020 | JPY | 8,100 | 8,480 | 8,050 | 8,470 | 8,470 | -60 (-0.70%) | 5,037 |
| 9 Mar 2020 | JPY | 8,700 | 8,700 | 8,380 | 8,530 | 8,530 | -470 (-5.22%) | 9,897 |
| 6 Mar 2020 | JPY | 9,300 | 9,300 | 8,960 | 9,000 | 9,000 | -450 (-4.76%) | 10,380 |
| 5 Mar 2020 | JPY | 9,450 | 9,450 | 9,340 | 9,450 | 9,450 | +210 (+2.27%) | 1,196 |
| 4 Mar 2020 | JPY | 9,090 | 9,240 | 9,080 | 9,240 | 9,240 | -120 (-1.28%) | 2,129 |
| 3 Mar 2020 | JPY | 9,490 | 9,500 | 9,310 | 9,360 | 9,360 | +170 (+1.85%) | 4,419 |
| 2 Mar 2020 | JPY | 9,000 | 9,200 | 8,950 | 9,190 | 9,190 | +130 (+1.43%) | 5,251 |
| 28 Feb 2020 | JPY | 9,350 | 9,490 | 9,060 | 9,060 | 9,060 | -580 (-6.02%) | 9,654 |
| 27 Feb 2020 | JPY | 9,750 | 9,800 | 9,560 | 9,640 | 9,640 | -190 (-1.93%) | 7,768 |
| 26 Feb 2020 | JPY | 10,050 | 10,050 | 9,730 | 9,830 | 9,830 | -330 (-3.25%) | 11,296 |
| 25 Feb 2020 | JPY | 10,310 | 10,400 | 10,050 | 10,160 | 10,160 | -350 (-3.33%) | 5,451 |
| 21 Feb 2020 | JPY | 10,510 | 10,600 | 10,430 | 10,510 | 10,510 | -10 (-0.10%) | 1,385 |
| 20 Feb 2020 | JPY | 10,430 | 10,580 | 10,430 | 10,520 | 10,520 | +110 (+1.06%) | 1,202 |
| 19 Feb 2020 | JPY | 10,410 | 10,420 | 10,340 | 10,410 | 10,410 | +40 (+0.39%) | 338 |
| 18 Feb 2020 | JPY | 10,420 | 10,420 | 10,300 | 10,370 | 10,370 | -20 (-0.19%) | 465 |
| 17 Feb 2020 | JPY | 10,440 | 10,440 | 10,280 | 10,390 | 10,390 | 0.0 (0.0%) | 1,120 |
| 14 Feb 2020 | JPY | 10,400 | 10,420 | 10,310 | 10,390 | 10,390 | -10 (-0.10%) | 642 |
| 13 Feb 2020 | JPY | 10,420 | 10,430 | 10,350 | 10,400 | 10,400 | +30 (+0.29%) | 500 |
| 12 Feb 2020 | JPY | 10,390 | 10,390 | 10,300 | 10,370 | 10,370 | +90 (+0.88%) | 1,110 |
| 10 Feb 2020 | JPY | 10,270 | 10,290 | 10,210 | 10,280 | 10,280 | -80 (-0.77%) | 1,148 |
| 7 Feb 2020 | JPY | 10,430 | 10,430 | 10,330 | 10,360 | 10,360 | -30 (-0.29%) | 560 |
| 6 Feb 2020 | JPY | 10,380 | 10,390 | 10,280 | 10,390 | 10,390 | +170 (+1.66%) | 880 |
| 5 Feb 2020 | JPY | 10,200 | 10,230 | 10,100 | 10,220 | 10,220 | +170 (+1.69%) | 704 |
| 4 Feb 2020 | JPY | 10,050 | 10,050 | 9,990 | 10,050 | 10,050 | +20 (+0.20%) | 1,997 |
| 3 Feb 2020 | JPY | 10,010 | 10,100 | 9,970 | 10,030 | 10,030 | -150 (-1.47%) | 6,887 |
| 31 Jan 2020 | JPY | 10,160 | 10,190 | 10,130 | 10,180 | 10,180 | +80 (+0.79%) | 238 |
