Mitsubishi UFJ Asset Managemen Recent Share Price (TSE:2559)

TSE:2559 - MAXIS World Equity ETF Mitsubishi UFJ Asset Managemen
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2020	JPY	10,180	10,180	10,070	10,100	10,100	-100 (-0.98%)	1,536
29 Jan 2020	JPY	10,160	10,210	10,140	10,200	10,200	+60 (+0.59%)	418
28 Jan 2020	JPY	10,180	10,180	10,030	10,140	10,140	-50 (-0.49%)	4,132
27 Jan 2020	JPY	10,320	10,320	10,140	10,190	10,190	-190 (-1.83%)	3,213
24 Jan 2020	JPY	10,380	10,380	10,340	10,380	10,380	+40 (+0.39%)	623
23 Jan 2020	JPY	10,440	10,440	10,340	10,340	10,340	-100 (-0.96%)	1,964
22 Jan 2020	JPY	10,430	10,440	10,370	10,440	10,440	+20 (+0.19%)	746
21 Jan 2020	JPY	10,500	10,500	10,360	10,420	10,420	-40 (-0.38%)	2,244
20 Jan 2020	JPY	10,440	10,480	10,410	10,460	10,460	+30 (+0.29%)	2,150
17 Jan 2020	JPY	10,430	10,440	10,400	10,430	10,430	+80 (+0.77%)	2,275
16 Jan 2020	JPY	10,330	10,350	10,320	10,350	10,350	+40 (+0.39%)	789
15 Jan 2020	JPY	10,350	10,350	10,300	10,310	10,310	-60 (-0.58%)	2,171
14 Jan 2020	JPY	10,390	10,400	10,350	10,370	10,370	+60 (+0.58%)	4,223
10 Jan 2020	JPY	10,290	10,310	10,280	10,310	10,310	+230 (+2.28%)	1,285
9 Jan 2020	JPY	10,080	10,080	10,080	10,080	10,080	+154 (+1.55%)	0
8 Jan 2020	JPY	9,926	9,926	9,926	9,926	9,926	0.0 (0.0%)	0
7 Jan 2020	JPY	9,926	9,926	9,926	9,926	9,926	0.0 (0.0%)	0