| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | JPY | 20,570 | 20,795 | 20,500 | 20,515 | 20,515 | +50 (+0.24%) | 52,469 |
| 17 May 2024 | JPY | 20,395 | 20,495 | 20,385 | 20,465 | 20,465 | +110 (+0.54%) | 32,967 |
| 16 May 2024 | JPY | 20,340 | 20,490 | 20,270 | 20,355 | 20,355 | +15 (+0.07%) | 39,339 |
| 15 May 2024 | JPY | 20,290 | 20,400 | 20,290 | 20,340 | 20,340 | +125 (+0.62%) | 33,131 |
| 14 May 2024 | JPY | 20,150 | 20,215 | 20,130 | 20,215 | 20,215 | +125 (+0.62%) | 19,861 |
| 13 May 2024 | JPY | 20,050 | 20,090 | 20,040 | 20,090 | 20,090 | +65 (+0.32%) | 13,497 |
| 10 May 2024 | JPY | 19,970 | 20,025 | 19,965 | 20,025 | 20,025 | +145 (+0.73%) | 19,417 |
| 9 May 2024 | JPY | 19,885 | 19,890 | 19,855 | 19,880 | 19,880 | +30 (+0.15%) | 7,754 |
| 8 May 2024 | JPY | 19,815 | 19,870 | 19,815 | 19,850 | 19,850 | +55 (+0.28%) | 12,806 |
| 7 May 2024 | JPY | 19,785 | 19,805 | 19,685 | 19,795 | 19,795 | +290 (+1.49%) | 14,102 |
| 2 May 2024 | JPY | 19,500 | 19,550 | 19,430 | 19,505 | 19,505 | -165 (-0.84%) | 18,768 |
| 1 May 2024 | JPY | 19,585 | 19,685 | 19,560 | 19,670 | 19,670 | -90 (-0.46%) | 15,110 |
| 30 Apr 2024 | JPY | 19,650 | 19,780 | 19,625 | 19,760 | 19,760 | +220 (+1.13%) | 30,131 |
| 26 Apr 2024 | JPY | 19,500 | 19,570 | 19,425 | 19,540 | 19,540 | +180 (+0.93%) | 16,787 |
| 25 Apr 2024 | JPY | 19,335 | 19,395 | 19,300 | 19,360 | 19,360 | -75 (-0.39%) | 15,449 |
| 24 Apr 2024 | JPY | 19,445 | 19,470 | 19,415 | 19,435 | 19,435 | +210 (+1.09%) | 20,068 |
| 23 Apr 2024 | JPY | 19,230 | 19,235 | 19,180 | 19,225 | 19,225 | +130 (+0.68%) | 11,426 |
| 22 Apr 2024 | JPY | 19,010 | 19,095 | 19,000 | 19,095 | 19,095 | +175 (+0.92%) | 14,669 |
| 19 Apr 2024 | JPY | 19,110 | 19,135 | 18,660 | 18,920 | 18,920 | -280 (-1.46%) | 26,445 |
| 18 Apr 2024 | JPY | 19,110 | 19,200 | 19,090 | 19,200 | 19,200 | +20 (+0.10%) | 9,329 |
| 17 Apr 2024 | JPY | 19,220 | 19,230 | 19,130 | 19,180 | 19,180 | -25 (-0.13%) | 8,213 |
| 16 Apr 2024 | JPY | 19,300 | 19,345 | 19,150 | 19,205 | 19,205 | -270 (-1.39%) | 22,062 |
| 15 Apr 2024 | JPY | 19,390 | 19,480 | 19,365 | 19,475 | 19,475 | -115 (-0.59%) | 18,518 |
| 12 Apr 2024 | JPY | 19,580 | 19,600 | 19,545 | 19,590 | 19,590 | +85 (+0.44%) | 11,423 |
| 11 Apr 2024 | JPY | 19,385 | 19,505 | 19,375 | 19,505 | 19,505 | -25 (-0.13%) | 15,123 |
| 10 Apr 2024 | JPY | 19,535 | 19,540 | 19,510 | 19,530 | 19,530 | 0.0 (0.0%) | 6,775 |
| 9 Apr 2024 | JPY | 19,500 | 19,540 | 19,480 | 19,530 | 19,530 | +80 (+0.41%) | 10,041 |
| 8 Apr 2024 | JPY | 19,470 | 19,485 | 19,395 | 19,450 | 19,450 | +145 (+0.75%) | 11,203 |
| 5 Apr 2024 | JPY | 19,295 | 19,310 | 19,215 | 19,305 | 19,305 | -250 (-1.28%) | 30,333 |
| 4 Apr 2024 | JPY | 19,525 | 19,555 | 19,505 | 19,555 | 19,555 | +140 (+0.72%) | 9,830 |
