| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | JPY | 18,580 | 18,580 | 18,485 | 18,520 | 18,520 | -70 (-0.38%) | 28,325 |
| 16 Feb 2024 | JPY | 18,545 | 18,600 | 18,495 | 18,590 | 18,590 | +170 (+0.92%) | 34,083 |
| 15 Feb 2024 | JPY | 18,440 | 18,475 | 18,385 | 18,420 | 18,420 | +95 (+0.52%) | 26,962 |
| 14 Feb 2024 | JPY | 18,330 | 18,335 | 18,290 | 18,325 | 18,325 | -45 (-0.24%) | 24,381 |
| 13 Feb 2024 | JPY | 18,345 | 18,390 | 18,335 | 18,370 | 18,370 | +125 (+0.69%) | 26,170 |
| 9 Feb 2024 | JPY | 18,255 | 18,290 | 18,245 | 18,245 | 18,245 | +70 (+0.39%) | 23,661 |
| 8 Feb 2024 | JPY | 18,110 | 18,265 | 18,105 | 18,175 | 18,175 | +150 (+0.83%) | 32,126 |
| 7 Feb 2024 | JPY | 18,035 | 18,045 | 18,005 | 18,025 | 18,025 | -10 (-0.06%) | 17,285 |
| 6 Feb 2024 | JPY | 18,035 | 18,040 | 18,000 | 18,035 | 18,035 | 0.0 (0.0%) | 20,645 |
| 5 Feb 2024 | JPY | 18,055 | 18,060 | 18,000 | 18,035 | 18,035 | +195 (+1.09%) | 19,259 |
| 2 Feb 2024 | JPY | 17,835 | 17,915 | 17,760 | 17,840 | 17,840 | +155 (+0.88%) | 16,066 |
| 1 Feb 2024 | JPY | 17,700 | 17,735 | 17,600 | 17,685 | 17,685 | -175 (-0.98%) | 28,938 |
| 31 Jan 2024 | JPY | 17,860 | 17,875 | 17,805 | 17,860 | 17,860 | -50 (-0.28%) | 26,944 |
| 30 Jan 2024 | JPY | 17,875 | 17,910 | 17,845 | 17,910 | 17,910 | +95 (+0.53%) | 14,759 |
| 29 Jan 2024 | JPY | 17,845 | 17,855 | 17,805 | 17,815 | 17,815 | +45 (+0.25%) | 24,538 |
| 26 Jan 2024 | JPY | 17,760 | 17,790 | 17,725 | 17,770 | 17,770 | +15 (+0.08%) | 11,122 |
| 25 Jan 2024 | JPY | 17,755 | 17,760 | 17,720 | 17,755 | 17,755 | 0.0 (0.0%) | 14,895 |
| 24 Jan 2024 | JPY | 17,795 | 17,795 | 17,715 | 17,755 | 17,755 | +70 (+0.40%) | 18,457 |
| 23 Jan 2024 | JPY | 17,725 | 17,770 | 17,680 | 17,685 | 17,685 | -10 (-0.06%) | 30,070 |
| 22 Jan 2024 | JPY | 17,695 | 17,720 | 17,630 | 17,695 | 17,695 | +200 (+1.14%) | 20,497 |
| 19 Jan 2024 | JPY | 17,465 | 17,500 | 17,410 | 17,495 | 17,495 | +185 (+1.07%) | 17,747 |
| 18 Jan 2024 | JPY | 17,380 | 17,380 | 17,305 | 17,310 | 17,310 | -15 (-0.09%) | 17,096 |
| 17 Jan 2024 | JPY | 17,450 | 17,455 | 17,325 | 17,325 | 17,325 | -10 (-0.06%) | 27,413 |
| 16 Jan 2024 | JPY | 17,360 | 17,400 | 17,300 | 17,335 | 17,335 | +15 (+0.09%) | 22,410 |
| 15 Jan 2024 | JPY | 17,360 | 17,360 | 17,305 | 17,320 | 17,320 | -25 (-0.14%) | 11,051 |
| 12 Jan 2024 | JPY | 17,280 | 17,345 | 17,255 | 17,345 | 17,345 | +20 (+0.12%) | 16,969 |
| 11 Jan 2024 | JPY | 17,310 | 17,345 | 17,280 | 17,325 | 17,325 | +190 (+1.11%) | 16,161 |
| 10 Jan 2024 | JPY | 17,130 | 17,145 | 17,110 | 17,135 | 17,135 | +45 (+0.26%) | 13,763 |
| 9 Jan 2024 | JPY | 17,175 | 17,185 | 17,060 | 17,090 | 17,090 | +20 (+0.12%) | 19,081 |
| 5 Jan 2024 | JPY | 17,115 | 17,130 | 17,045 | 17,070 | 17,070 | +40 (+0.23%) | 20,788 |
