| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | JPY | 17,110 | 17,110 | 16,905 | 17,030 | 17,030 | -90 (-0.53%) | 44,803 |
| 29 Dec 2023 | JPY | 17,100 | 17,125 | 17,050 | 17,120 | 17,120 | -15 (-0.09%) | 20,575 |
| 28 Dec 2023 | JPY | 17,095 | 17,150 | 17,035 | 17,135 | 17,135 | -25 (-0.15%) | 22,042 |
| 27 Dec 2023 | JPY | 17,130 | 17,165 | 17,090 | 17,160 | 17,160 | +110 (+0.65%) | 42,342 |
| 26 Dec 2023 | JPY | 17,000 | 17,055 | 16,965 | 17,050 | 17,050 | +80 (+0.47%) | 22,281 |
| 25 Dec 2023 | JPY | 17,000 | 17,000 | 16,900 | 16,970 | 16,970 | +110 (+0.65%) | 13,548 |
| 22 Dec 2023 | JPY | 16,900 | 16,900 | 16,825 | 16,860 | 16,860 | -5 (-0.03%) | 12,039 |
| 21 Dec 2023 | JPY | 16,870 | 16,875 | 16,805 | 16,865 | 16,865 | -155 (-0.91%) | 11,493 |
| 20 Dec 2023 | JPY | 17,000 | 17,100 | 17,000 | 17,020 | 17,020 | +105 (+0.62%) | 17,474 |
| 19 Dec 2023 | JPY | 16,830 | 16,920 | 16,765 | 16,915 | 16,915 | +140 (+0.83%) | 12,946 |
| 18 Dec 2023 | JPY | 16,745 | 16,775 | 16,745 | 16,775 | 16,775 | +30 (+0.18%) | 8,130 |
| 15 Dec 2023 | JPY | 16,775 | 16,780 | 16,720 | 16,745 | 16,745 | +80 (+0.48%) | 6,590 |
| 14 Dec 2023 | JPY | 16,780 | 16,795 | 16,610 | 16,665 | 16,665 | -130 (-0.77%) | 14,991 |
| 13 Dec 2023 | JPY | 16,800 | 16,825 | 16,740 | 16,795 | 16,795 | +10 (+0.06%) | 9,072 |
| 12 Dec 2023 | JPY | 16,870 | 16,875 | 16,760 | 16,785 | 16,785 | +90 (+0.54%) | 9,439 |
| 11 Dec 2023 | JPY | 16,670 | 16,705 | 16,630 | 16,695 | 16,695 | +195 (+1.18%) | 12,593 |
| 8 Dec 2023 | JPY | 16,530 | 16,535 | 16,350 | 16,500 | 16,500 | -180 (-1.08%) | 17,518 |
| 7 Dec 2023 | JPY | 16,785 | 16,820 | 16,680 | 16,680 | 16,680 | -310 (-1.82%) | 16,753 |
| 6 Dec 2023 | JPY | 16,920 | 16,990 | 16,915 | 16,990 | 16,990 | +110 (+0.65%) | 10,577 |
| 5 Dec 2023 | JPY | 16,920 | 16,920 | 16,860 | 16,880 | 16,880 | -20 (-0.12%) | 9,694 |
| 4 Dec 2023 | JPY | 16,965 | 16,965 | 16,880 | 16,900 | 16,900 | -100 (-0.59%) | 14,541 |
| 1 Dec 2023 | JPY | 17,015 | 17,020 | 16,960 | 17,000 | 17,000 | +105 (+0.62%) | 9,571 |
| 30 Nov 2023 | JPY | 16,870 | 16,895 | 16,835 | 16,895 | 16,895 | +15 (+0.09%) | 4,437 |
| 29 Nov 2023 | JPY | 16,865 | 16,900 | 16,830 | 16,880 | 16,880 | -80 (-0.47%) | 8,425 |
| 28 Nov 2023 | JPY | 16,980 | 16,995 | 16,920 | 16,960 | 16,960 | -65 (-0.38%) | 6,843 |
| 27 Nov 2023 | JPY | 17,100 | 17,105 | 16,970 | 17,025 | 17,025 | -25 (-0.15%) | 6,659 |
| 24 Nov 2023 | JPY | 17,080 | 17,090 | 17,045 | 17,050 | 17,050 | +145 (+0.86%) | 9,728 |
| 22 Nov 2023 | JPY | 16,890 | 16,930 | 16,840 | 16,905 | 16,905 | 0.0 (0.0%) | 9,709 |
| 21 Nov 2023 | JPY | 16,950 | 16,970 | 16,865 | 16,905 | 16,905 | +10 (+0.06%) | 6,563 |
| 20 Nov 2023 | JPY | 16,985 | 17,000 | 16,855 | 16,895 | 16,895 | -130 (-0.76%) | 6,637 |
