| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | JPY | 17,010 | 17,035 | 16,985 | 17,025 | 17,025 | -20 (-0.12%) | 5,334 |
| 16 Nov 2023 | JPY | 17,020 | 17,105 | 17,005 | 17,045 | 17,045 | +60 (+0.35%) | 15,028 |
| 15 Nov 2023 | JPY | 16,885 | 16,990 | 16,880 | 16,985 | 16,985 | +325 (+1.95%) | 17,649 |
| 14 Nov 2023 | JPY | 16,650 | 16,700 | 16,650 | 16,660 | 16,660 | +85 (+0.51%) | 6,357 |
| 13 Nov 2023 | JPY | 16,650 | 16,650 | 16,570 | 16,575 | 16,575 | +115 (+0.70%) | 12,131 |
| 10 Nov 2023 | JPY | 16,450 | 16,470 | 16,430 | 16,460 | 16,460 | -35 (-0.21%) | 5,101 |
| 9 Nov 2023 | JPY | 16,480 | 16,515 | 16,475 | 16,495 | 16,495 | +35 (+0.21%) | 10,574 |
| 8 Nov 2023 | JPY | 16,455 | 16,475 | 16,445 | 16,460 | 16,460 | +40 (+0.24%) | 7,434 |
| 7 Nov 2023 | JPY | 16,420 | 16,430 | 16,400 | 16,420 | 16,420 | +20 (+0.12%) | 8,055 |
| 6 Nov 2023 | JPY | 16,415 | 16,430 | 16,355 | 16,400 | 16,400 | +260 (+1.61%) | 19,101 |
| 2 Nov 2023 | JPY | 16,175 | 16,180 | 16,065 | 16,140 | 16,140 | +140 (+0.88%) | 7,221 |
| 1 Nov 2023 | JPY | 15,930 | 16,000 | 15,930 | 16,000 | 16,000 | +265 (+1.68%) | 6,428 |
| 31 Oct 2023 | JPY | 15,755 | 15,755 | 15,685 | 15,735 | 15,735 | +55 (+0.35%) | 9,185 |
| 30 Oct 2023 | JPY | 15,695 | 15,705 | 15,625 | 15,680 | 15,680 | -170 (-1.07%) | 17,473 |
| 27 Oct 2023 | JPY | 15,815 | 15,870 | 15,775 | 15,850 | 15,850 | +35 (+0.22%) | 10,085 |
| 26 Oct 2023 | JPY | 15,870 | 15,885 | 15,770 | 15,815 | 15,815 | -215 (-1.34%) | 22,645 |
| 25 Oct 2023 | JPY | 16,080 | 16,090 | 15,990 | 16,030 | 16,030 | +45 (+0.28%) | 12,943 |
| 24 Oct 2023 | JPY | 16,000 | 16,020 | 15,925 | 15,985 | 15,985 | -15 (-0.09%) | 14,460 |
| 23 Oct 2023 | JPY | 16,025 | 16,055 | 15,980 | 16,000 | 16,000 | -115 (-0.71%) | 14,499 |
| 20 Oct 2023 | JPY | 16,130 | 16,150 | 16,080 | 16,115 | 16,115 | -150 (-0.92%) | 13,586 |
| 19 Oct 2023 | JPY | 16,300 | 16,305 | 16,245 | 16,265 | 16,265 | -205 (-1.24%) | 16,118 |
| 18 Oct 2023 | JPY | 16,450 | 16,470 | 16,425 | 16,470 | 16,470 | +40 (+0.24%) | 3,706 |
| 17 Oct 2023 | JPY | 16,475 | 16,500 | 16,420 | 16,430 | 16,430 | +75 (+0.46%) | 5,674 |
| 16 Oct 2023 | JPY | 16,400 | 16,420 | 16,300 | 16,355 | 16,355 | -120 (-0.73%) | 9,215 |
| 13 Oct 2023 | JPY | 16,505 | 16,525 | 16,435 | 16,475 | 16,475 | -115 (-0.69%) | 7,396 |
| 12 Oct 2023 | JPY | 16,520 | 16,590 | 16,520 | 16,590 | 16,590 | +105 (+0.64%) | 14,112 |
| 11 Oct 2023 | JPY | 16,415 | 16,500 | 16,400 | 16,485 | 16,485 | +230 (+1.41%) | 29,767 |
| 10 Oct 2023 | JPY | 16,270 | 16,285 | 16,200 | 16,255 | 16,255 | +185 (+1.15%) | 11,159 |
| 6 Oct 2023 | JPY | 16,020 | 16,090 | 15,985 | 16,070 | 16,070 | +50 (+0.31%) | 5,547 |
| 5 Oct 2023 | JPY | 16,010 | 16,030 | 15,940 | 16,020 | 16,020 | +115 (+0.72%) | 8,345 |
