| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | JPY | 15,985 | 15,985 | 15,840 | 15,905 | 15,905 | -295 (-1.82%) | 23,792 |
| 3 Oct 2023 | JPY | 16,300 | 16,300 | 16,180 | 16,200 | 16,200 | -105 (-0.64%) | 11,446 |
| 2 Oct 2023 | JPY | 16,390 | 16,400 | 16,305 | 16,305 | 16,305 | -25 (-0.15%) | 17,088 |
| 29 Sep 2023 | JPY | 16,260 | 16,330 | 16,260 | 16,330 | 16,330 | +70 (+0.43%) | 5,359 |
| 28 Sep 2023 | JPY | 16,280 | 16,310 | 16,200 | 16,260 | 16,260 | 0.0 (0.0%) | 5,513 |
| 27 Sep 2023 | JPY | 16,200 | 16,260 | 16,175 | 16,260 | 16,260 | -70 (-0.43%) | 12,441 |
| 26 Sep 2023 | JPY | 16,415 | 16,415 | 16,305 | 16,330 | 16,330 | -15 (-0.09%) | 11,404 |
| 25 Sep 2023 | JPY | 16,345 | 16,355 | 16,280 | 16,345 | 16,345 | +25 (+0.15%) | 8,761 |
| 22 Sep 2023 | JPY | 16,210 | 16,345 | 16,115 | 16,320 | 16,320 | -160 (-0.97%) | 18,321 |
| 21 Sep 2023 | JPY | 16,565 | 16,565 | 16,450 | 16,480 | 16,480 | -105 (-0.63%) | 12,957 |
| 20 Sep 2023 | JPY | 16,595 | 16,605 | 16,560 | 16,585 | 16,585 | -35 (-0.21%) | 6,172 |
| 19 Sep 2023 | JPY | 16,625 | 16,630 | 16,600 | 16,620 | 16,620 | -100 (-0.60%) | 9,883 |
| 15 Sep 2023 | JPY | 16,700 | 16,765 | 16,690 | 16,720 | 16,720 | +100 (+0.60%) | 12,431 |
| 14 Sep 2023 | JPY | 16,605 | 16,620 | 16,550 | 16,620 | 16,620 | +55 (+0.33%) | 4,666 |
| 13 Sep 2023 | JPY | 16,540 | 16,575 | 16,530 | 16,565 | 16,565 | -10 (-0.06%) | 3,011 |
| 12 Sep 2023 | JPY | 16,550 | 16,575 | 16,505 | 16,575 | 16,575 | +100 (+0.61%) | 5,765 |
| 11 Sep 2023 | JPY | 16,515 | 16,520 | 16,420 | 16,475 | 16,475 | +10 (+0.06%) | 12,134 |
| 8 Sep 2023 | JPY | 16,515 | 16,520 | 16,405 | 16,465 | 16,465 | -100 (-0.60%) | 11,069 |
| 7 Sep 2023 | JPY | 16,620 | 16,635 | 16,540 | 16,565 | 16,565 | -70 (-0.42%) | 6,952 |
| 6 Sep 2023 | JPY | 16,670 | 16,690 | 16,630 | 16,635 | 16,635 | -20 (-0.12%) | 8,351 |
| 5 Sep 2023 | JPY | 16,660 | 16,660 | 16,615 | 16,655 | 16,655 | +55 (+0.33%) | 6,735 |
| 4 Sep 2023 | JPY | 16,600 | 16,600 | 16,545 | 16,600 | 16,600 | +90 (+0.55%) | 7,244 |
| 1 Sep 2023 | JPY | 16,490 | 16,540 | 16,485 | 16,510 | 16,510 | -40 (-0.24%) | 10,539 |
| 31 Aug 2023 | JPY | 16,570 | 16,595 | 16,515 | 16,550 | 16,550 | +50 (+0.30%) | 11,732 |
| 30 Aug 2023 | JPY | 16,480 | 16,545 | 16,475 | 16,500 | 16,500 | +160 (+0.98%) | 8,955 |
| 29 Aug 2023 | JPY | 16,335 | 16,365 | 16,315 | 16,340 | 16,340 | +75 (+0.46%) | 4,994 |
| 28 Aug 2023 | JPY | 16,290 | 16,300 | 16,250 | 16,265 | 16,265 | +130 (+0.81%) | 6,162 |
| 25 Aug 2023 | JPY | 16,135 | 16,170 | 16,105 | 16,135 | 16,135 | -145 (-0.89%) | 9,558 |
| 24 Aug 2023 | JPY | 16,245 | 16,320 | 16,210 | 16,280 | 16,280 | +90 (+0.56%) | 5,384 |
| 23 Aug 2023 | JPY | 16,120 | 16,190 | 16,110 | 16,190 | 16,190 | +60 (+0.37%) | 5,167 |
