Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | HKD | 1.03 | 1.07 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 924,000 |
19 Mar 2024 | HKD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 2,502,000 |
18 Mar 2024 | HKD | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 2,394,000 |
15 Mar 2024 | HKD | 1.02 | 1.04 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 3,428,000 |
14 Mar 2024 | HKD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 194,000 |
13 Mar 2024 | HKD | 1.05 | 1.05 | 1.01 | 1.02 | 1.02 | -0.03 (-2.86%) | 246,000 |
12 Mar 2024 | HKD | 1.07 | 1.09 | 1 | 1.05 | 1.05 | -0.02 (-1.87%) | 2,346,000 |
11 Mar 2024 | HKD | 1.06 | 1.09 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 2,180,000 |
8 Mar 2024 | HKD | 1.05 | 1.09 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 2,180,000 |
7 Mar 2024 | HKD | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 2,192,000 |
6 Mar 2024 | HKD | 1.02 | 1.06 | 1.02 | 1.05 | 1.05 | +0.01 (+0.96%) | 2,846,000 |
5 Mar 2024 | HKD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 2,220,000 |
4 Mar 2024 | HKD | 1.05 | 1.07 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 2,544,000 |
1 Mar 2024 | HKD | 1.06 | 1.07 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 2,250,000 |
29 Feb 2024 | HKD | 1.06 | 1.08 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 1,138,000 |
28 Feb 2024 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 10,000 |
27 Feb 2024 | HKD | 1.07 | 1.09 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 276,076 |
26 Feb 2024 | HKD | 1.09 | 1.1 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 298,000 |
23 Feb 2024 | HKD | 1.09 | 1.11 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 2,362,000 |
22 Feb 2024 | HKD | 1.09 | 1.12 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 2,280,000 |
21 Feb 2024 | HKD | 1.09 | 1.12 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 2,276,028 |
20 Feb 2024 | HKD | 1.12 | 1.12 | 1.09 | 1.11 | 1.11 | -0.01 (-0.89%) | 168,000 |
19 Feb 2024 | HKD | 1.12 | 1.14 | 1.1 | 1.12 | 1.12 | -0.04 (-3.45%) | 132,000 |
16 Feb 2024 | HKD | 1.2 | 1.21 | 1.13 | 1.16 | 1.16 | -0.02 (-1.69%) | 2,319,000 |
15 Feb 2024 | HKD | 1.13 | 1.19 | 1.13 | 1.18 | 1.18 | +0.03 (+2.61%) | 2,156,000 |
14 Feb 2024 | HKD | 1.12 | 1.15 | 1.09 | 1.15 | 1.15 | +0.04 (+3.60%) | 2,244,620 |
9 Feb 2024 | HKD | 1.03 | 1.11 | 1.03 | 1.11 | 1.11 | +0.06 (+5.71%) | 2,254,000 |
8 Feb 2024 | HKD | 1.06 | 1.06 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 138,000 |
7 Feb 2024 | HKD | 1.04 | 1.06 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 2,218,000 |
6 Feb 2024 | HKD | 1.01 | 1.07 | 1 | 1.05 | 1.05 | +0.03 (+2.94%) | 2,662,000 |