Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | HKD | 1.01 | 1.07 | 1 | 1.05 | 1.05 | +0.03 (+2.94%) | 2,662,000 |
5 Feb 2024 | HKD | 1.04 | 1.07 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 482,000 |
2 Feb 2024 | HKD | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 156,000 |
1 Feb 2024 | HKD | 1.07 | 1.08 | 1.02 | 1.04 | 1.04 | -0.04 (-3.70%) | 2,942,000 |
31 Jan 2024 | HKD | 1.08 | 1.11 | 1.03 | 1.08 | 1.08 | 0.0 (0.0%) | 822,000 |
30 Jan 2024 | HKD | 1.09 | 1.1 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 226,000 |
29 Jan 2024 | HKD | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 212,000 |
26 Jan 2024 | HKD | 1.1 | 1.1 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 60,000 |
25 Jan 2024 | HKD | 1.1 | 1.13 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 2,370,000 |
24 Jan 2024 | HKD | 1.09 | 1.12 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 84,000 |
23 Jan 2024 | HKD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 2,264,000 |
22 Jan 2024 | HKD | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 232,000 |
19 Jan 2024 | HKD | 1.13 | 1.13 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 2,231,999 |
18 Jan 2024 | HKD | 1.13 | 1.16 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 2,272,000 |
17 Jan 2024 | HKD | 1.12 | 1.12 | 1.09 | 1.12 | 1.12 | +0.03 (+2.75%) | 126,000 |
16 Jan 2024 | HKD | 1.09 | 1.12 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 496,000 |
15 Jan 2024 | HKD | 1.09 | 1.1 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 224,000 |
12 Jan 2024 | HKD | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 376,000 |
11 Jan 2024 | HKD | 1.11 | 1.12 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 2,184,000 |
10 Jan 2024 | HKD | 1.11 | 1.11 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 2,258,000 |
9 Jan 2024 | HKD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 2,228,000 |
8 Jan 2024 | HKD | 1.11 | 1.12 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 2,238,000 |
5 Jan 2024 | HKD | 1.11 | 1.12 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 2,294,000 |
4 Jan 2024 | HKD | 1.13 | 1.16 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 2,480,000 |
3 Jan 2024 | HKD | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 2,232,000 |
2 Jan 2024 | HKD | 1.16 | 1.17 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 2,260,000 |
29 Dec 2023 | HKD | 1.14 | 1.15 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 536,000 |
28 Dec 2023 | HKD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 256,000 |
27 Dec 2023 | HKD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 276,000 |
22 Dec 2023 | HKD | 1.14 | 1.15 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 1,288,000 |