Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | HKD | 1.15 | 1.17 | 1.09 | 1.12 | 1.12 | -0.02 (-1.75%) | 874,000 |
7 Nov 2023 | HKD | 1.22 | 1.22 | 1.12 | 1.14 | 1.14 | -0.1 (-8.06%) | 3,420,000 |
6 Nov 2023 | HKD | 1.22 | 1.24 | 1.2 | 1.24 | 1.24 | +0.01 (+0.81%) | 2,356,000 |
3 Nov 2023 | HKD | 1.24 | 1.29 | 1.2 | 1.23 | 1.23 | -0.02 (-1.60%) | 2,574,000 |
2 Nov 2023 | HKD | 1.23 | 1.26 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 2,210,000 |
1 Nov 2023 | HKD | 1.23 | 1.25 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 2,180,000 |
31 Oct 2023 | HKD | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 68,000 |
30 Oct 2023 | HKD | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 128,000 |
27 Oct 2023 | HKD | 1.24 | 1.25 | 1.22 | 1.25 | 1.25 | +0.02 (+1.63%) | 28,000 |
26 Oct 2023 | HKD | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 32,000 |
25 Oct 2023 | HKD | 1.25 | 1.27 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 226,000 |
24 Oct 2023 | HKD | 1.25 | 1.25 | 1.22 | 1.24 | 1.24 | -0.01 (-0.80%) | 52,000 |
20 Oct 2023 | HKD | 1.25 | 1.27 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 260,000 |
19 Oct 2023 | HKD | 1.25 | 1.26 | 1.23 | 1.24 | 1.24 | -0.02 (-1.59%) | 2,262,000 |
18 Oct 2023 | HKD | 1.26 | 1.26 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 60,000 |
17 Oct 2023 | HKD | 1.24 | 1.29 | 1.23 | 1.26 | 1.26 | 0.0 (0.0%) | 262,000 |
16 Oct 2023 | HKD | 1.26 | 1.27 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 2,228,000 |
13 Oct 2023 | HKD | 1.25 | 1.27 | 1.23 | 1.26 | 1.26 | +0.01 (+0.80%) | 2,422,000 |
12 Oct 2023 | HKD | 1.24 | 1.26 | 1.23 | 1.25 | 1.25 | -0.02 (-1.57%) | 2,386,000 |
11 Oct 2023 | HKD | 1.28 | 1.31 | 1.24 | 1.27 | 1.27 | +0.01 (+0.79%) | 2,328,000 |
10 Oct 2023 | HKD | 1.33 | 1.35 | 1.24 | 1.26 | 1.26 | -0.05 (-3.82%) | 2,566,000 |
9 Oct 2023 | HKD | 1.27 | 1.33 | 1.25 | 1.31 | 1.31 | +0.03 (+2.34%) | 2,304,000 |
6 Oct 2023 | HKD | 1.25 | 1.3 | 1.25 | 1.28 | 1.28 | +0.02 (+1.59%) | 2,494,000 |
5 Oct 2023 | HKD | 1.23 | 1.27 | 1.23 | 1.26 | 1.26 | +0.04 (+3.28%) | 2,200,000 |
4 Oct 2023 | HKD | 1.2 | 1.24 | 1.19 | 1.22 | 1.22 | +0.01 (+0.83%) | 2,208,000 |
3 Oct 2023 | HKD | 1.2 | 1.24 | 1.17 | 1.21 | 1.21 | +0.03 (+2.54%) | 2,184,000 |
29 Sep 2023 | HKD | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 40,000 |
28 Sep 2023 | HKD | 1.17 | 1.19 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 1,506,000 |
27 Sep 2023 | HKD | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | +0.05 (+4.42%) | 1,768,000 |
26 Sep 2023 | HKD | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 88,000 |