| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | JPY | 3,005 | 3,010 | 3,005 | 3,010 | 3,010 | -40 (-1.31%) | 10,110 |
| 25 Jun 2024 | JPY | 3,036 | 3,050 | 3,034 | 3,050 | 3,050 | +39 (+1.30%) | 9,280 |
| 24 Jun 2024 | JPY | 3,012 | 3,013 | 3,006 | 3,011 | 3,011 | -9 (-0.30%) | 2,530 |
| 21 Jun 2024 | JPY | 3,012 | 3,020 | 3,009 | 3,020 | 3,020 | +31.5 (+1.05%) | 6,330 |
| 20 Jun 2024 | JPY | 2,984.5 | 2,988.5 | 2,984.5 | 2,988.5 | 2,988.5 | +1 (+0.03%) | 6,580 |
| 19 Jun 2024 | JPY | 2,999 | 2,999 | 2,987.5 | 2,987.5 | 2,987.5 | -1.5 (-0.05%) | 470 |
| 18 Jun 2024 | JPY | 2,989.5 | 2,992 | 2,987.5 | 2,989 | 2,989 | +78.5 (+2.70%) | 2,490 |
| 17 Jun 2024 | JPY | 2,970 | 2,970.5 | 2,910.5 | 2,910.5 | 2,910.5 | -65 (-2.18%) | 3,350 |
| 14 Jun 2024 | JPY | 2,970 | 2,975.5 | 2,970 | 2,975.5 | 2,975.5 | -2.5 (-0.08%) | 5,550 |
| 13 Jun 2024 | JPY | 2,982 | 2,982 | 2,977.5 | 2,978 | 2,978 | -7 (-0.23%) | 18,500 |
| 12 Jun 2024 | JPY | 2,982.5 | 2,987 | 2,982.5 | 2,985 | 2,985 | -4.5 (-0.15%) | 5,720 |
| 11 Jun 2024 | JPY | 3,003 | 3,003 | 2,988.5 | 2,989.5 | 2,989.5 | +1 (+0.03%) | 1,660 |
| 10 Jun 2024 | JPY | 2,997.5 | 2,997.5 | 2,988.5 | 2,988.5 | 2,988.5 | -16.5 (-0.55%) | 2,320 |
| 7 Jun 2024 | JPY | 3,000 | 3,005 | 2,998 | 3,005 | 3,005 | +13.5 (+0.45%) | 7,310 |
| 6 Jun 2024 | JPY | 2,993 | 2,993 | 2,990 | 2,991.5 | 2,991.5 | -7 (-0.23%) | 11,380 |
| 5 Jun 2024 | JPY | 2,989 | 2,998.5 | 2,988.5 | 2,998.5 | 2,998.5 | -1 (-0.03%) | 6,650 |
| 4 Jun 2024 | JPY | 2,972.5 | 2,999.5 | 2,972.5 | 2,999.5 | 2,999.5 | +23.5 (+0.79%) | 5,120 |
| 3 Jun 2024 | JPY | 2,988 | 2,996 | 2,976 | 2,976 | 2,976 | +36.5 (+1.24%) | 15,030 |
| 31 May 2024 | JPY | 2,937.5 | 2,940.5 | 2,935 | 2,939.5 | 2,939.5 | +0.5 (+0.02%) | 11,240 |
| 30 May 2024 | JPY | 2,945.5 | 2,945.5 | 2,936.5 | 2,939 | 2,939 | -51 (-1.71%) | 12,190 |
| 29 May 2024 | JPY | 2,998 | 2,998 | 2,984 | 2,990 | 2,990 | -26 (-0.86%) | 10,530 |
| 28 May 2024 | JPY | 3,012 | 3,016 | 3,012 | 3,016 | 3,016 | +6 (+0.20%) | 1,190 |
| 27 May 2024 | JPY | 3,011 | 3,014 | 3,010 | 3,010 | 3,010 | -4 (-0.13%) | 5,900 |
| 24 May 2024 | JPY | 3,020 | 3,020 | 3,011 | 3,014 | 3,014 | -48 (-1.57%) | 4,530 |
| 23 May 2024 | JPY | 3,072 | 3,072 | 3,057 | 3,062 | 3,062 | -18 (-0.58%) | 6,140 |
| 22 May 2024 | JPY | 3,078 | 3,080 | 3,077 | 3,080 | 3,080 | +7 (+0.23%) | 1,790 |
| 21 May 2024 | JPY | 3,070 | 3,092 | 3,070 | 3,073 | 3,073 | -18 (-0.58%) | 5,980 |
| 20 May 2024 | JPY | 3,078 | 3,092 | 3,078 | 3,091 | 3,091 | +13 (+0.42%) | 4,650 |
| 17 May 2024 | JPY | 3,078 | 3,078 | 3,074 | 3,078 | 3,078 | -6 (-0.19%) | 820 |
| 16 May 2024 | JPY | 3,081 | 3,085 | 3,081 | 3,084 | 3,084 | +31 (+1.02%) | 7,780 |
