Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 3,078 | 3,078 | 3,074 | 3,078 | 3,078 | -6 (-0.19%) | 820 |
16 May 2024 | JPY | 3,081 | 3,085 | 3,081 | 3,084 | 3,084 | +31 (+1.02%) | 7,780 |
15 May 2024 | JPY | 3,054 | 3,056 | 3,053 | 3,053 | 3,053 | +3 (+0.10%) | 2,190 |
14 May 2024 | JPY | 3,045 | 3,050 | 3,042 | 3,050 | 3,050 | 0.0 (0.0%) | 3,210 |
13 May 2024 | JPY | 3,051 | 3,051 | 3,048 | 3,050 | 3,050 | +9 (+0.30%) | 4,340 |
10 May 2024 | JPY | 3,044 | 3,046 | 3,024 | 3,041 | 3,041 | +27 (+0.90%) | 8,050 |
9 May 2024 | JPY | 3,011 | 3,017 | 3,011 | 3,014 | 3,014 | +9 (+0.30%) | 9,040 |
8 May 2024 | JPY | 3,002 | 3,005 | 3,000 | 3,005 | 3,005 | +3 (+0.10%) | 8,930 |
7 May 2024 | JPY | 2,994 | 3,003 | 2,894 | 3,002 | 3,002 | +58 (+1.97%) | 40,130 |
2 May 2024 | JPY | 2,938.5 | 2,944 | 2,938.5 | 2,944 | 2,944 | +6 (+0.20%) | 28,320 |
1 May 2024 | JPY | 2,925.5 | 2,938 | 2,924.5 | 2,938 | 2,938 | -42 (-1.41%) | 19,480 |
30 Apr 2024 | JPY | 2,971 | 2,980 | 2,967.5 | 2,980 | 2,980 | -40 (-1.32%) | 3,370 |
26 Apr 2024 | JPY | 2,952.5 | 3,020 | 2,951 | 3,020 | 3,020 | +50 (+1.68%) | 9,390 |
25 Apr 2024 | JPY | 2,976.5 | 2,978 | 2,970 | 2,970 | 2,970 | -29.5 (-0.98%) | 2,940 |
24 Apr 2024 | JPY | 2,987 | 2,999.5 | 2,984.5 | 2,999.5 | 2,999.5 | +20 (+0.67%) | 4,580 |
23 Apr 2024 | JPY | 2,967 | 2,979.5 | 2,962.5 | 2,979.5 | 2,979.5 | -20.5 (-0.68%) | 2,950 |
22 Apr 2024 | JPY | 2,953 | 3,000 | 2,950 | 3,000 | 3,000 | +97 (+3.34%) | 6,160 |
19 Apr 2024 | JPY | 2,928 | 2,928 | 2,874.5 | 2,903 | 2,903 | -15.5 (-0.53%) | 22,170 |
18 Apr 2024 | JPY | 2,941 | 2,941 | 2,918.5 | 2,918.5 | 2,918.5 | -41.5 (-1.40%) | 4,700 |
17 Apr 2024 | JPY | 2,941.5 | 2,960 | 2,933.5 | 2,960 | 2,960 | +20 (+0.68%) | 5,090 |
16 Apr 2024 | JPY | 2,928.5 | 2,940 | 2,919.5 | 2,940 | 2,940 | -20 (-0.68%) | 11,850 |
15 Apr 2024 | JPY | 2,955 | 2,960 | 2,951 | 2,960 | 2,960 | -30 (-1.00%) | 7,140 |
12 Apr 2024 | JPY | 2,990.5 | 2,991 | 2,987.5 | 2,990 | 2,990 | 0.0 (0.0%) | 2,410 |
11 Apr 2024 | JPY | 2,984 | 2,991 | 2,984 | 2,990 | 2,990 | -35 (-1.16%) | 5,100 |
10 Apr 2024 | JPY | 3,025 | 3,026 | 3,025 | 3,025 | 3,025 | 0.0 (0.0%) | 3,960 |
9 Apr 2024 | JPY | 3,025 | 3,026 | 3,008 | 3,025 | 3,025 | -3 (-0.10%) | 4,000 |
8 Apr 2024 | JPY | 3,029 | 3,029 | 3,022 | 3,028 | 3,028 | +18 (+0.60%) | 6,190 |
5 Apr 2024 | JPY | 3,002 | 3,010 | 2,999 | 3,010 | 3,010 | -40 (-1.31%) | 10,770 |
4 Apr 2024 | JPY | 3,049 | 3,051 | 3,047 | 3,050 | 3,050 | +7 (+0.23%) | 6,360 |
3 Apr 2024 | JPY | 3,045 | 3,046 | 3,042 | 3,043 | 3,043 | -23 (-0.75%) | 5,640 |