| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | JPY | 2,564 | 2,594 | 2,564 | 2,591 | 2,591 | -15 (-0.58%) | 11,810 |
| 29 Jan 2021 | JPY | 2,629 | 2,638 | 2,604 | 2,606 | 2,606 | +3 (+0.12%) | 48,600 |
| 28 Jan 2021 | JPY | 2,594 | 2,615 | 2,594 | 2,603 | 2,603 | -56 (-2.11%) | 24,160 |
| 27 Jan 2021 | JPY | 2,665 | 2,665 | 2,658 | 2,659 | 2,659 | +4 (+0.15%) | 1,560 |
| 26 Jan 2021 | JPY | 2,666 | 2,666 | 2,653 | 2,655 | 2,655 | -25 (-0.93%) | 4,440 |
| 25 Jan 2021 | JPY | 2,678 | 2,680 | 2,673 | 2,680 | 2,680 | 0.0 (0.0%) | 21,600 |
| 22 Jan 2021 | JPY | 2,685 | 2,687 | 2,677 | 2,680 | 2,680 | -15 (-0.56%) | 630 |
| 21 Jan 2021 | JPY | 2,687 | 2,695 | 2,687 | 2,695 | 2,695 | +32 (+1.20%) | 117,290 |
| 20 Jan 2021 | JPY | 2,674 | 2,674 | 2,661 | 2,663 | 2,663 | -3 (-0.11%) | 700 |
| 19 Jan 2021 | JPY | 2,661 | 2,673 | 2,661 | 2,666 | 2,666 | +15 (+0.57%) | 80,980 |
| 18 Jan 2021 | JPY | 2,650 | 2,683 | 2,647 | 2,651 | 2,651 | -4 (-0.15%) | 66,810 |
| 15 Jan 2021 | JPY | 2,673 | 2,673 | 2,655 | 2,655 | 2,655 | -31 (-1.15%) | 45,580 |
| 14 Jan 2021 | JPY | 2,680 | 2,688 | 2,677 | 2,686 | 2,686 | +7 (+0.26%) | 24,960 |
| 13 Jan 2021 | JPY | 2,677 | 2,685 | 2,677 | 2,679 | 2,679 | +5 (+0.19%) | 3,080 |
| 12 Jan 2021 | JPY | 2,673 | 2,680 | 2,669 | 2,674 | 2,674 | -17 (-0.63%) | 2,610 |
| 8 Jan 2021 | JPY | 2,677 | 2,692 | 2,675 | 2,691 | 2,691 | +22 (+0.82%) | 311,170 |
| 7 Jan 2021 | JPY | 2,659 | 2,670 | 2,656 | 2,669 | 2,669 | +45 (+1.71%) | 2,340 |
| 6 Jan 2021 | JPY | 2,624 | 2,636 | 2,620 | 2,624 | 2,624 | +14 (+0.54%) | 79,640 |
| 5 Jan 2021 | JPY | 2,614 | 2,619 | 2,609 | 2,610 | 2,610 | -36 (-1.36%) | 122,090 |
| 4 Jan 2021 | JPY | 2,649 | 2,649 | 2,640 | 2,646 | 2,646 | +13 (+0.49%) | 378,320 |
| 30 Dec 2020 | JPY | 2,628 | 2,634 | 2,624 | 2,633 | 2,633 | -15 (-0.57%) | 2,360 |
| 29 Dec 2020 | JPY | 2,637 | 2,648 | 2,637 | 2,648 | 2,648 | +22 (+0.84%) | 418,440 |
| 28 Dec 2020 | JPY | 2,622 | 2,627 | 2,612 | 2,626 | 2,626 | +1 (+0.04%) | 20,680 |
| 25 Dec 2020 | JPY | 2,610 | 2,627 | 2,600 | 2,625 | 2,625 | +14 (+0.54%) | 440 |
| 24 Dec 2020 | JPY | 2,611 | 2,614 | 2,611 | 2,611 | 2,611 | +17 (+0.66%) | 230,330 |
| 23 Dec 2020 | JPY | 2,604 | 2,604 | 2,584 | 2,594 | 2,594 | -10 (-0.38%) | 221,250 |
| 22 Dec 2020 | JPY | 2,614 | 2,614 | 2,599 | 2,604 | 2,604 | -15 (-0.57%) | 870 |
| 21 Dec 2020 | JPY | 2,620 | 2,621 | 2,612 | 2,619 | 2,619 | +7 (+0.27%) | 20,830 |
| 18 Dec 2020 | JPY | 2,620 | 2,620 | 2,610 | 2,612 | 2,612 | -5 (-0.19%) | 540 |
| 17 Dec 2020 | JPY | 2,610 | 2,619 | 2,610 | 2,617 | 2,617 | +9 (+0.35%) | 900 |
