| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 3,068 | 3,069 | 3,065 | 3,066 | 3,066 | -42 (-1.35%) | 8,450 |
| 1 Apr 2024 | JPY | 3,092 | 3,109 | 3,082 | 3,108 | 3,108 | +13 (+0.42%) | 4,870 |
| 29 Mar 2024 | JPY | 3,092 | 3,095 | 3,082 | 3,095 | 3,095 | +2 (+0.06%) | 2,550 |
| 28 Mar 2024 | JPY | 3,092 | 3,095 | 3,092 | 3,093 | 3,093 | -11 (-0.35%) | 11,860 |
| 27 Mar 2024 | JPY | 3,067 | 3,104 | 3,067 | 3,104 | 3,104 | +24 (+0.78%) | 29,010 |
| 26 Mar 2024 | JPY | 3,064 | 3,080 | 3,062 | 3,080 | 3,080 | +12 (+0.39%) | 6,460 |
| 25 Mar 2024 | JPY | 3,073 | 3,073 | 3,068 | 3,068 | 3,068 | -33 (-1.06%) | 8,570 |
| 22 Mar 2024 | JPY | 3,104 | 3,105 | 3,100 | 3,101 | 3,101 | +9 (+0.29%) | 343,470 |
| 21 Mar 2024 | JPY | 3,086 | 3,092 | 3,084 | 3,092 | 3,092 | +63 (+2.08%) | 10,830 |
| 19 Mar 2024 | JPY | 3,024 | 3,029 | 3,021 | 3,029 | 3,029 | +5 (+0.17%) | 5,060 |
| 18 Mar 2024 | JPY | 3,018 | 3,024 | 3,016 | 3,024 | 3,024 | -10 (-0.33%) | 10,000 |
| 15 Mar 2024 | JPY | 3,033 | 3,036 | 3,032 | 3,034 | 3,034 | -18 (-0.59%) | 10,940 |
| 14 Mar 2024 | JPY | 3,049 | 3,052 | 3,048 | 3,052 | 3,052 | +9 (+0.30%) | 1,710 |
| 13 Mar 2024 | JPY | 3,042 | 3,044 | 3,041 | 3,043 | 3,043 | +11 (+0.36%) | 4,710 |
| 12 Mar 2024 | JPY | 3,028 | 3,032 | 3,026 | 3,032 | 3,032 | +12 (+0.40%) | 3,410 |
| 11 Mar 2024 | JPY | 3,024 | 3,024 | 3,016 | 3,020 | 3,020 | -10 (-0.33%) | 3,100 |
| 8 Mar 2024 | JPY | 3,026 | 3,030 | 3,024 | 3,030 | 3,030 | +13 (+0.43%) | 59,480 |
| 7 Mar 2024 | JPY | 3,018 | 3,018 | 3,012 | 3,017 | 3,017 | +6 (+0.20%) | 7,800 |
| 6 Mar 2024 | JPY | 3,014 | 3,025 | 3,009 | 3,011 | 3,011 | -26 (-0.86%) | 7,710 |
| 5 Mar 2024 | JPY | 3,039 | 3,041 | 3,037 | 3,037 | 3,037 | -11 (-0.36%) | 37,660 |
| 4 Mar 2024 | JPY | 3,049 | 3,049 | 3,047 | 3,048 | 3,048 | +1 (+0.03%) | 3,660 |
| 1 Mar 2024 | JPY | 3,044 | 3,049 | 3,043 | 3,047 | 3,047 | +3 (+0.10%) | 3,040 |
| 29 Feb 2024 | JPY | 3,036 | 3,044 | 3,036 | 3,044 | 3,044 | +3 (+0.10%) | 7,280 |
| 28 Feb 2024 | JPY | 3,040 | 3,042 | 3,039 | 3,041 | 3,041 | -11 (-0.36%) | 11,280 |
| 27 Feb 2024 | JPY | 3,051 | 3,052 | 3,048 | 3,052 | 3,052 | -3 (-0.10%) | 7,960 |
| 26 Feb 2024 | JPY | 3,056 | 3,056 | 3,050 | 3,055 | 3,055 | +31 (+1.03%) | 6,280 |
| 22 Feb 2024 | JPY | 3,016 | 3,024 | 3,016 | 3,024 | 3,024 | +12 (+0.40%) | 4,250 |
| 21 Feb 2024 | JPY | 3,014 | 3,016 | 3,010 | 3,012 | 3,012 | -8 (-0.26%) | 44,580 |
| 20 Feb 2024 | JPY | 3,015 | 3,020 | 3,009 | 3,020 | 3,020 | -2 (-0.07%) | 8,880 |
| 19 Feb 2024 | JPY | 3,021 | 3,022 | 3,019 | 3,022 | 3,022 | -6 (-0.20%) | 2,850 |
