| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2020 | JPY | 2,611 | 2,613 | 2,607 | 2,608 | 2,608 | +20 (+0.77%) | 201,300 |
| 15 Dec 2020 | JPY | 2,593 | 2,593 | 2,584 | 2,588 | 2,588 | -23 (-0.88%) | 376,160 |
| 14 Dec 2020 | JPY | 2,611 | 2,615 | 2,611 | 2,611 | 2,611 | +14 (+0.54%) | 1,310 |
| 11 Dec 2020 | JPY | 2,604 | 2,604 | 2,595 | 2,597 | 2,597 | -4 (-0.15%) | 38,720 |
| 10 Dec 2020 | JPY | 2,604 | 2,606 | 2,601 | 2,601 | 2,601 | -17 (-0.65%) | 161,270 |
| 9 Dec 2020 | JPY | 2,612 | 2,620 | 2,612 | 2,618 | 2,618 | +21 (+0.81%) | 39,760 |
| 8 Dec 2020 | JPY | 2,597 | 2,597 | 2,592 | 2,597 | 2,597 | -11 (-0.42%) | 790 |
| 7 Dec 2020 | JPY | 2,617 | 2,617 | 2,605 | 2,608 | 2,608 | +13 (+0.50%) | 115,600 |
| 4 Dec 2020 | JPY | 2,593 | 2,597 | 2,593 | 2,595 | 2,595 | +15 (+0.58%) | 131,870 |
| 3 Dec 2020 | JPY | 2,583 | 2,586 | 2,580 | 2,580 | 2,580 | +12 (+0.47%) | 20,870 |
| 2 Dec 2020 | JPY | 2,577 | 2,577 | 2,566 | 2,568 | 2,568 | -16 (-0.62%) | 4,540 |
| 1 Dec 2020 | JPY | 2,572 | 2,588 | 2,572 | 2,584 | 2,584 | +19 (+0.74%) | 39,930 |
| 30 Nov 2020 | JPY | 2,586 | 2,587 | 2,565 | 2,565 | 2,565 | -16 (-0.62%) | 112,100 |
| 27 Nov 2020 | JPY | 2,577 | 2,581 | 2,572 | 2,581 | 2,581 | -3 (-0.12%) | 171,840 |
| 26 Nov 2020 | JPY | 2,586 | 2,589 | 2,581 | 2,584 | 2,584 | -12 (-0.46%) | 24,020 |
| 25 Nov 2020 | JPY | 2,604 | 2,612 | 2,595 | 2,596 | 2,596 | +15 (+0.58%) | 145,400 |
| 24 Nov 2020 | JPY | 2,572 | 2,584 | 2,571 | 2,581 | 2,581 | +48 (+1.89%) | 172,300 |
| 20 Nov 2020 | JPY | 2,527 | 2,534 | 2,527 | 2,533 | 2,533 | -16 (-0.63%) | 870 |
| 19 Nov 2020 | JPY | 2,546 | 2,549 | 2,540 | 2,549 | 2,549 | -16 (-0.62%) | 61,900 |
| 18 Nov 2020 | JPY | 2,575 | 2,575 | 2,565 | 2,565 | 2,565 | -14 (-0.54%) | 42,020 |
| 17 Nov 2020 | JPY | 2,589 | 2,589 | 2,577 | 2,579 | 2,579 | +6 (+0.23%) | 61,600 |
| 16 Nov 2020 | JPY | 2,566 | 2,574 | 2,560 | 2,573 | 2,573 | +64 (+2.55%) | 53,620 |
| 13 Nov 2020 | JPY | 2,514 | 2,516 | 2,503 | 2,509 | 2,509 | -19 (-0.75%) | 21,940 |
| 12 Nov 2020 | JPY | 2,541 | 2,544 | 2,519 | 2,528 | 2,528 | -17 (-0.67%) | 203,930 |
| 11 Nov 2020 | JPY | 2,537 | 2,551 | 2,535 | 2,545 | 2,545 | +47 (+1.88%) | 9,110 |
| 10 Nov 2020 | JPY | 2,519 | 2,521 | 2,494 | 2,498 | 2,498 | +24 (+0.97%) | 570,810 |
| 9 Nov 2020 | JPY | 2,466 | 2,476 | 2,464 | 2,474 | 2,474 | +36 (+1.48%) | 22,950 |
| 6 Nov 2020 | JPY | 2,445 | 2,447 | 2,437 | 2,438 | 2,438 | +14 (+0.58%) | 49,850 |
| 5 Nov 2020 | JPY | 2,400 | 2,429 | 2,399 | 2,424 | 2,424 | +45 (+1.89%) | 27,500 |
| 4 Nov 2020 | JPY | 2,387 | 2,399 | 2,358 | 2,379 | 2,379 | +79 (+3.43%) | 6,890 |
