Nikko Asset Management Co., Lt Recent Share Price (TSE:2562)

TSE:2562 - Nikko Asset Management Co., Ltd - Nikko Listed Index Fund US Equity (Dow Average) Curren Nikko Asset Management Co., Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2020	JPY	2,304	2,318	2,304	2,318	2,318	-45 (-1.90%)	321,570
28 Oct 2020	JPY	2,363	2,364	2,358	2,363	2,363	-37 (-1.54%)	1,970
27 Oct 2020	JPY	2,390	2,400	2,389	2,400	2,400	-31 (-1.28%)	83,350
26 Oct 2020	JPY	2,437	2,439	2,430	2,431	2,431	-19 (-0.78%)	700
23 Oct 2020	JPY	2,454	2,454	2,448	2,450	2,450	+26 (+1.07%)	740
22 Oct 2020	JPY	2,426	2,428	2,421	2,424	2,424	-31 (-1.26%)	560
21 Oct 2020	JPY	2,453	2,459	2,451	2,455	2,455	+10 (+0.41%)	121,310
20 Oct 2020	JPY	2,449	2,451	2,438	2,445	2,445	-34 (-1.37%)	124,180
19 Oct 2020	JPY	2,472	2,480	2,472	2,479	2,479	+18 (+0.73%)	86,950
16 Oct 2020	JPY	2,466	2,467	2,461	2,461	2,461	+5 (+0.20%)	120,450
15 Oct 2020	JPY	2,467	2,467	2,456	2,456	2,456	-26 (-1.05%)	900
14 Oct 2020	JPY	2,483	2,488	2,479	2,482	2,482	-11 (-0.44%)	850
13 Oct 2020	JPY	2,497	2,497	2,484	2,493	2,493	+12 (+0.48%)	203,810
12 Oct 2020	JPY	2,471	2,481	2,469	2,481	2,481	+15 (+0.61%)	23,870
9 Oct 2020	JPY	2,468	2,469	2,464	2,466	2,466	+15 (+0.61%)	1,570
8 Oct 2020	JPY	2,447	2,454	2,444	2,451	2,451	+40 (+1.66%)	2,220
7 Oct 2020	JPY	2,398	2,414	2,398	2,411	2,411	-20 (-0.82%)	107,110
6 Oct 2020	JPY	2,427	2,437	2,427	2,431	2,431	+23 (+0.96%)	411,800
5 Oct 2020	JPY	2,406	2,412	2,406	2,408	2,408	+48 (+2.03%)	85,010
2 Oct 2020	JPY	2,370	2,406	2,359	2,360	2,360	+12 (+0.51%)	1,320
30 Sep 2020	JPY	2,378	2,394	2,348	2,348	2,348	-42 (-1.76%)	540
29 Sep 2020	JPY	2,391	2,394	2,389	2,390	2,390	+30 (+1.27%)	201,310
28 Sep 2020	JPY	2,355	2,362	2,352	2,360	2,360	+31 (+1.33%)	1,010
25 Sep 2020	JPY	2,331	2,333	2,327	2,329	2,329	+16 (+0.69%)	1,410
24 Sep 2020	JPY	2,309	2,323	2,303	2,313	2,313	-57 (-2.41%)	143,540
23 Sep 2020	JPY	2,366	2,371	2,361	2,370	2,370	-41 (-1.70%)	43,200
18 Sep 2020	JPY	2,411	2,411	2,405	2,411	2,411	+10 (+0.42%)	2,440
17 Sep 2020	JPY	2,420	2,420	2,398	2,401	2,401	-25 (-1.03%)	1,560
16 Sep 2020	JPY	2,422	2,429	2,421	2,426	2,426	0.0 (0.0%)	30,440
15 Sep 2020	JPY	2,421	2,426	2,416	2,426	2,426	+18 (+0.75%)	1,610