| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | JPY | 2,405 | 2,412 | 2,402 | 2,408 | 2,408 | +9 (+0.38%) | 1,350 |
| 11 Sep 2020 | JPY | 2,387 | 2,399 | 2,384 | 2,399 | 2,399 | -24 (-0.99%) | 740 |
| 10 Sep 2020 | JPY | 2,425 | 2,425 | 2,412 | 2,423 | 2,423 | +41 (+1.72%) | 2,170 |
| 9 Sep 2020 | JPY | 2,371 | 2,385 | 2,369 | 2,382 | 2,382 | -69 (-2.82%) | 44,300 |
| 8 Sep 2020 | JPY | 2,449 | 2,451 | 2,441 | 2,451 | 2,451 | +23 (+0.95%) | 1,990 |
| 7 Sep 2020 | JPY | 2,427 | 2,438 | 2,424 | 2,428 | 2,428 | -24 (-0.98%) | 2,000 |
| 4 Sep 2020 | JPY | 2,440 | 2,453 | 2,440 | 2,452 | 2,452 | -61 (-2.43%) | 36,440 |
| 3 Sep 2020 | JPY | 2,523 | 2,523 | 2,508 | 2,513 | 2,513 | +30 (+1.21%) | 42,610 |
| 2 Sep 2020 | JPY | 2,481 | 2,483 | 2,478 | 2,483 | 2,483 | +24 (+0.98%) | 3,900 |
| 1 Sep 2020 | JPY | 2,456 | 2,460 | 2,454 | 2,459 | 2,459 | -26 (-1.05%) | 23,190 |
| 31 Aug 2020 | JPY | 2,487 | 2,489 | 2,484 | 2,485 | 2,485 | +10 (+0.40%) | 153,880 |
| 28 Aug 2020 | JPY | 2,465 | 2,480 | 2,465 | 2,475 | 2,475 | +31 (+1.27%) | 111,670 |
| 27 Aug 2020 | JPY | 2,443 | 2,444 | 2,443 | 2,444 | 2,444 | +9 (+0.37%) | 420 |
| 26 Aug 2020 | JPY | 2,438 | 2,438 | 2,434 | 2,435 | 2,435 | -17 (-0.69%) | 950 |
| 25 Aug 2020 | JPY | 2,445 | 2,456 | 2,445 | 2,452 | 2,452 | +34 (+1.41%) | 2,850 |
| 24 Aug 2020 | JPY | 2,413 | 2,418 | 2,413 | 2,418 | 2,418 | +20 (+0.83%) | 740 |
| 21 Aug 2020 | JPY | 2,398 | 2,400 | 2,397 | 2,398 | 2,398 | +25 (+1.05%) | 24,930 |
| 20 Aug 2020 | JPY | 2,381 | 2,386 | 2,372 | 2,373 | 2,373 | -24 (-1.00%) | 64,930 |
| 19 Aug 2020 | JPY | 2,396 | 2,401 | 2,396 | 2,397 | 2,397 | -2 (-0.08%) | 5,060 |
| 18 Aug 2020 | JPY | 2,408 | 2,408 | 2,399 | 2,399 | 2,399 | -13 (-0.54%) | 550 |
| 17 Aug 2020 | JPY | 2,413 | 2,413 | 2,410 | 2,412 | 2,412 | 0.0 (0.0%) | 2,650 |
| 14 Aug 2020 | JPY | 2,415 | 2,415 | 2,409 | 2,412 | 2,412 | +2 (+0.08%) | 7,380 |
| 13 Aug 2020 | JPY | 2,411 | 2,417 | 2,410 | 2,410 | 2,410 | +14 (+0.58%) | 1,420 |
| 12 Aug 2020 | JPY | 2,392 | 2,396 | 2,391 | 2,396 | 2,396 | -11 (-0.46%) | 10,220 |
| 11 Aug 2020 | JPY | 2,393 | 2,407 | 2,393 | 2,407 | 2,407 | +54 (+2.29%) | 35,690 |
| 7 Aug 2020 | JPY | 2,356 | 2,357 | 2,350 | 2,353 | 2,353 | +11 (+0.47%) | 75,670 |
| 6 Aug 2020 | JPY | 2,347 | 2,350 | 2,342 | 2,342 | 2,342 | +32 (+1.39%) | 160 |
| 5 Aug 2020 | JPY | 2,314 | 2,314 | 2,310 | 2,310 | 2,310 | +9 (+0.39%) | 250 |
| 4 Aug 2020 | JPY | 2,301 | 2,301 | 2,296 | 2,301 | 2,301 | +24 (+1.05%) | 210 |
| 3 Aug 2020 | JPY | 2,276 | 2,278 | 2,275 | 2,277 | 2,277 | +13 (+0.57%) | 160 |
