Nikko Asset Management Co., Lt Recent Share Price (TSE:2562)

TSE:2562 - Nikko Asset Management Co., Ltd - Nikko Listed Index Fund US Equity (Dow Average) Curren Nikko Asset Management Co., Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2020	JPY	2,283	2,283	2,264	2,264	2,264	-19 (-0.83%)	3,000
30 Jul 2020	JPY	2,283	2,283	2,283	2,283	2,283	+12 (+0.53%)	450
29 Jul 2020	JPY	2,278	2,278	2,266	2,271	2,271	-18 (-0.79%)	4,040
28 Jul 2020	JPY	2,289	2,289	2,289	2,289	2,289	0.0 (0.0%)	0
27 Jul 2020	JPY	2,279	2,289	2,279	2,289	2,289	-29 (-1.25%)	460
22 Jul 2020	JPY	2,321	2,323	2,316	2,318	2,318	+1 (+0.04%)	5,240
21 Jul 2020	JPY	2,306	2,317	2,303	2,317	2,317	+26 (+1.13%)	91,750
20 Jul 2020	JPY	2,298	2,298	2,291	2,291	2,291	-11 (-0.48%)	2,040
17 Jul 2020	JPY	2,303	2,305	2,302	2,302	2,302	-8 (-0.35%)	1,590
16 Jul 2020	JPY	2,311	2,314	2,307	2,310	2,310	-10 (-0.43%)	2,360
15 Jul 2020	JPY	2,317	2,322	2,315	2,320	2,320	+67 (+2.97%)	5,960
14 Jul 2020	JPY	2,258	2,258	2,251	2,253	2,253	-17 (-0.75%)	710
13 Jul 2020	JPY	2,259	2,270	2,257	2,270	2,270	+67 (+3.04%)	9,630
10 Jul 2020	JPY	2,227	2,227	2,203	2,203	2,203	-47 (-2.09%)	910
9 Jul 2020	JPY	2,255	2,255	2,248	2,250	2,250	+21 (+0.94%)	150
8 Jul 2020	JPY	2,236	2,246	2,228	2,229	2,229	-35 (-1.55%)	590
7 Jul 2020	JPY	2,270	2,278	2,255	2,264	2,264	-7 (-0.31%)	130,790
6 Jul 2020	JPY	2,241	2,271	2,241	2,271	2,271	+33 (+1.47%)	23,130
3 Jul 2020	JPY	2,234	2,238	2,230	2,238	2,238	+16 (+0.72%)	45,600
2 Jul 2020	JPY	2,221	2,226	2,221	2,222	2,222	+5 (+0.23%)	190
1 Jul 2020	JPY	2,223	2,229	2,217	2,217	2,217	+9 (+0.41%)	360
30 Jun 2020	JPY	2,216	2,221	2,208	2,208	2,208	+46 (+2.13%)	610
29 Jun 2020	JPY	2,161	2,168	2,161	2,162	2,162	-59 (-2.66%)	550
26 Jun 2020	JPY	2,220	2,225	2,212	2,221	2,221	+20 (+0.91%)	1,620
25 Jun 2020	JPY	2,200	2,210	2,185	2,201	2,201	-64 (-2.83%)	137,130
24 Jun 2020	JPY	2,258	2,266	2,258	2,265	2,265	+15 (+0.67%)	30,580
23 Jun 2020	JPY	2,223	2,258	2,223	2,250	2,250	+21 (+0.94%)	22,540
22 Jun 2020	JPY	2,213	2,238	2,210	2,229	2,229	-22 (-0.98%)	136,040
19 Jun 2020	JPY	2,242	2,252	2,242	2,251	2,251	+3 (+0.13%)	51,060
18 Jun 2020	JPY	2,244	2,248	2,241	2,248	2,248	-15 (-0.66%)	80