| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | JPY | 2,278 | 2,278 | 2,260 | 2,263 | 2,263 | -8 (-0.35%) | 46,110 |
| 16 Jun 2020 | JPY | 2,252 | 2,276 | 2,246 | 2,271 | 2,271 | +134 (+6.27%) | 111,930 |
| 15 Jun 2020 | JPY | 2,182 | 2,185 | 2,137 | 2,137 | 2,137 | -70 (-3.17%) | 3,890 |
| 12 Jun 2020 | JPY | 2,188 | 2,207 | 2,182 | 2,207 | 2,207 | -90 (-3.92%) | 64,110 |
| 11 Jun 2020 | JPY | 2,316 | 2,323 | 2,297 | 2,297 | 2,297 | -74 (-3.12%) | 720 |
| 10 Jun 2020 | JPY | 2,368 | 2,373 | 2,368 | 2,371 | 2,371 | -14 (-0.59%) | 350 |
| 9 Jun 2020 | JPY | 2,386 | 2,386 | 2,375 | 2,385 | 2,385 | +36 (+1.53%) | 30,460 |
| 8 Jun 2020 | JPY | 2,357 | 2,357 | 2,345 | 2,349 | 2,349 | +64 (+2.80%) | 840 |
| 5 Jun 2020 | JPY | 2,272 | 2,287 | 2,270 | 2,285 | 2,285 | +22 (+0.97%) | 31,450 |
| 4 Jun 2020 | JPY | 2,279 | 2,279 | 2,263 | 2,263 | 2,263 | +27 (+1.21%) | 170 |
| 3 Jun 2020 | JPY | 2,229 | 2,236 | 2,229 | 2,236 | 2,236 | +43 (+1.96%) | 120 |
| 2 Jun 2020 | JPY | 2,193 | 2,194 | 2,193 | 2,193 | 2,193 | -6 (-0.27%) | 7,320 |
| 1 Jun 2020 | JPY | 2,187 | 2,199 | 2,187 | 2,199 | 2,199 | +8 (+0.37%) | 950 |
| 29 May 2020 | JPY | 2,195 | 2,197 | 2,183 | 2,191 | 2,191 | -29 (-1.31%) | 930 |
| 28 May 2020 | JPY | 2,220 | 2,225 | 2,210 | 2,220 | 2,220 | +40 (+1.83%) | 1,420 |
| 27 May 2020 | JPY | 2,163 | 2,180 | 2,163 | 2,180 | 2,180 | +25 (+1.16%) | 450 |
| 26 May 2020 | JPY | 2,129 | 2,155 | 2,129 | 2,155 | 2,155 | +30 (+1.41%) | 650 |
| 25 May 2020 | JPY | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | +35 (+1.67%) | 10 |
| 22 May 2020 | JPY | 2,115 | 2,115 | 2,090 | 2,090 | 2,090 | -20 (-0.95%) | 180 |
| 21 May 2020 | JPY | 2,112 | 2,112 | 2,110 | 2,110 | 2,110 | +8 (+0.38%) | 60 |
| 20 May 2020 | JPY | 2,099 | 2,106 | 2,099 | 2,102 | 2,102 | -13 (-0.61%) | 130 |
| 19 May 2020 | JPY | 2,121 | 2,121 | 2,111 | 2,115 | 2,115 | +60 (+2.92%) | 1,080 |
| 18 May 2020 | JPY | 2,054 | 2,055 | 2,053 | 2,055 | 2,055 | +13 (+0.64%) | 510 |
| 15 May 2020 | JPY | 2,045 | 2,045 | 2,032 | 2,042 | 2,042 | +43 (+2.15%) | 2,740 |
| 14 May 2020 | JPY | 2,012 | 2,012 | 1,999 | 1,999 | 1,999 | -49 (-2.39%) | 870 |
| 13 May 2020 | JPY | 2,024 | 2,048 | 2,024 | 2,048 | 2,048 | -33 (-1.59%) | 280 |
| 12 May 2020 | JPY | 2,081 | 2,083 | 2,068 | 2,081 | 2,081 | -26 (-1.23%) | 390 |
| 11 May 2020 | JPY | 2,114 | 2,114 | 2,107 | 2,107 | 2,107 | +12 (+0.57%) | 360 |
| 8 May 2020 | JPY | 2,077 | 2,095 | 2,077 | 2,095 | 2,095 | +53 (+2.60%) | 280 |
| 7 May 2020 | JPY | 2,040 | 2,050 | 2,036 | 2,042 | 2,042 | -23 (-1.11%) | 870 |
