TSE:2564 - Global X Funds - Global X MSCI SuperDividend Japan ETF Global X Funds - Global X MSCI
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Jun 2024 JPY 2,823 2,827 2,799 2,821 2,821 -1 (-0.04%) 7,859
19 Jun 2024 JPY 2,808 2,829 2,808 2,822 2,822 +14 (+0.50%) 2,519
18 Jun 2024 JPY 2,820 2,820 2,801 2,808 2,808 -2 (-0.07%) 4,085
17 Jun 2024 JPY 2,835 2,836 2,802 2,810 2,810 -35 (-1.23%) 26,539
14 Jun 2024 JPY 2,793 2,845 2,791 2,845 2,845 +51 (+1.83%) 30,267
13 Jun 2024 JPY 2,829 2,829 2,793 2,794 2,794 -26 (-0.92%) 21,498
12 Jun 2024 JPY 2,837 2,837 2,818 2,820 2,820 -19 (-0.67%) 10,523
11 Jun 2024 JPY 2,846 2,858 2,835 2,839 2,839 -9 (-0.32%) 11,882
10 Jun 2024 JPY 2,835 2,848 2,829 2,848 2,848 +20 (+0.71%) 14,814
7 Jun 2024 JPY 2,820 2,830 2,816 2,828 2,828 +4 (+0.14%) 27,733
6 Jun 2024 JPY 2,850 2,850 2,818 2,824 2,824 -3 (-0.11%) 23,915
5 Jun 2024 JPY 2,850 2,850 2,820 2,827 2,827 -30 (-1.05%) 13,328
4 Jun 2024 JPY 2,853 2,859 2,837 2,857 2,857 +9 (+0.32%) 16,326
3 Jun 2024 JPY 2,845 2,851 2,835 2,848 2,848 +11 (+0.39%) 36,267
31 May 2024 JPY 2,830 2,837 2,812 2,837 2,837 +33 (+1.18%) 16,555
30 May 2024 JPY 2,800 2,815 2,779 2,804 2,804 -28 (-0.99%) 32,851
29 May 2024 JPY 2,852 2,859 2,826 2,832 2,832 -31 (-1.08%) 16,009
28 May 2024 JPY 2,838 2,865 2,838 2,863 2,863 +13 (+0.46%) 18,703
27 May 2024 JPY 2,822 2,850 2,822 2,850 2,850 +29 (+1.03%) 8,004
24 May 2024 JPY 2,797 2,824 2,794 2,821 2,821 -4 (-0.14%) 8,610
23 May 2024 JPY 2,811 2,825 2,792 2,825 2,825 +2 (+0.07%) 20,791
22 May 2024 JPY 2,847 2,847 2,821 2,823 2,823 -26 (-0.91%) 7,067
21 May 2024 JPY 2,854 2,876 2,847 2,849 2,849 -8 (-0.28%) 20,026
20 May 2024 JPY 2,843 2,858 2,841 2,857 2,857 +21 (+0.74%) 47,597
17 May 2024 JPY 2,822 2,836 2,812 2,836 2,836 +13 (+0.46%) 21,640
16 May 2024 JPY 2,846 2,846 2,806 2,823 2,823 -17 (-0.60%) 6,786
15 May 2024 JPY 2,842 2,847 2,834 2,840 2,840 +4 (+0.14%) 54,945
14 May 2024 JPY 2,802 2,847 2,802 2,836 2,836 -7 (-0.25%) 72,039
13 May 2024 JPY 2,837 2,847 2,828 2,843 2,843 -7 (-0.25%) 16,492
10 May 2024 JPY 2,828 2,859 2,828 2,850 2,850 +32 (+1.14%) 26,171



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms