| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | JPY | 2,865 | 2,865 | 2,851 | 2,864 | 2,864 | +7 (+0.25%) | 6,854 |
| 26 Jun 2024 | JPY | 2,856 | 2,864 | 2,852 | 2,857 | 2,857 | -3 (-0.10%) | 33,634 |
| 25 Jun 2024 | JPY | 2,840 | 2,861 | 2,837 | 2,860 | 2,860 | +33 (+1.17%) | 19,364 |
| 24 Jun 2024 | JPY | 2,829 | 2,835 | 2,820 | 2,827 | 2,827 | +12 (+0.43%) | 25,114 |
| 21 Jun 2024 | JPY | 2,820 | 2,838 | 2,814 | 2,815 | 2,815 | -6 (-0.21%) | 11,262 |
| 20 Jun 2024 | JPY | 2,823 | 2,827 | 2,799 | 2,821 | 2,821 | -1 (-0.04%) | 7,859 |
| 19 Jun 2024 | JPY | 2,808 | 2,829 | 2,808 | 2,822 | 2,822 | +14 (+0.50%) | 2,519 |
| 18 Jun 2024 | JPY | 2,820 | 2,820 | 2,801 | 2,808 | 2,808 | -2 (-0.07%) | 4,085 |
| 17 Jun 2024 | JPY | 2,835 | 2,836 | 2,802 | 2,810 | 2,810 | -35 (-1.23%) | 26,539 |
| 14 Jun 2024 | JPY | 2,793 | 2,845 | 2,791 | 2,845 | 2,845 | +51 (+1.83%) | 30,267 |
| 13 Jun 2024 | JPY | 2,829 | 2,829 | 2,793 | 2,794 | 2,794 | -26 (-0.92%) | 21,498 |
| 12 Jun 2024 | JPY | 2,837 | 2,837 | 2,818 | 2,820 | 2,820 | -19 (-0.67%) | 10,523 |
| 11 Jun 2024 | JPY | 2,846 | 2,858 | 2,835 | 2,839 | 2,839 | -9 (-0.32%) | 11,882 |
| 10 Jun 2024 | JPY | 2,835 | 2,848 | 2,829 | 2,848 | 2,848 | +20 (+0.71%) | 14,814 |
| 7 Jun 2024 | JPY | 2,820 | 2,830 | 2,816 | 2,828 | 2,828 | +4 (+0.14%) | 27,733 |
| 6 Jun 2024 | JPY | 2,850 | 2,850 | 2,818 | 2,824 | 2,824 | -3 (-0.11%) | 23,915 |
| 5 Jun 2024 | JPY | 2,850 | 2,850 | 2,820 | 2,827 | 2,827 | -30 (-1.05%) | 13,328 |
| 4 Jun 2024 | JPY | 2,853 | 2,859 | 2,837 | 2,857 | 2,857 | +9 (+0.32%) | 16,326 |
| 3 Jun 2024 | JPY | 2,845 | 2,851 | 2,835 | 2,848 | 2,848 | +11 (+0.39%) | 36,267 |
| 31 May 2024 | JPY | 2,830 | 2,837 | 2,812 | 2,837 | 2,837 | +33 (+1.18%) | 16,555 |
| 30 May 2024 | JPY | 2,800 | 2,815 | 2,779 | 2,804 | 2,804 | -28 (-0.99%) | 32,851 |
| 29 May 2024 | JPY | 2,852 | 2,859 | 2,826 | 2,832 | 2,832 | -31 (-1.08%) | 16,009 |
| 28 May 2024 | JPY | 2,838 | 2,865 | 2,838 | 2,863 | 2,863 | +13 (+0.46%) | 18,703 |
| 27 May 2024 | JPY | 2,822 | 2,850 | 2,822 | 2,850 | 2,850 | +29 (+1.03%) | 8,004 |
| 24 May 2024 | JPY | 2,797 | 2,824 | 2,794 | 2,821 | 2,821 | -4 (-0.14%) | 8,610 |
| 23 May 2024 | JPY | 2,811 | 2,825 | 2,792 | 2,825 | 2,825 | +2 (+0.07%) | 20,791 |
| 22 May 2024 | JPY | 2,847 | 2,847 | 2,821 | 2,823 | 2,823 | -26 (-0.91%) | 7,067 |
| 21 May 2024 | JPY | 2,854 | 2,876 | 2,847 | 2,849 | 2,849 | -8 (-0.28%) | 20,026 |
| 20 May 2024 | JPY | 2,843 | 2,858 | 2,841 | 2,857 | 2,857 | +21 (+0.74%) | 47,597 |
| 17 May 2024 | JPY | 2,822 | 2,836 | 2,812 | 2,836 | 2,836 | +13 (+0.46%) | 21,640 |
