| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | JPY | 2,811 | 2,825 | 2,792 | 2,825 | 2,825 | +2 (+0.07%) | 20,791 |
| 22 May 2024 | JPY | 2,847 | 2,847 | 2,821 | 2,823 | 2,823 | -26 (-0.91%) | 7,067 |
| 21 May 2024 | JPY | 2,854 | 2,876 | 2,847 | 2,849 | 2,849 | -8 (-0.28%) | 20,026 |
| 20 May 2024 | JPY | 2,843 | 2,858 | 2,841 | 2,857 | 2,857 | +21 (+0.74%) | 47,597 |
| 17 May 2024 | JPY | 2,822 | 2,836 | 2,812 | 2,836 | 2,836 | +13 (+0.46%) | 21,640 |
| 16 May 2024 | JPY | 2,846 | 2,846 | 2,806 | 2,823 | 2,823 | -17 (-0.60%) | 6,786 |
| 15 May 2024 | JPY | 2,842 | 2,847 | 2,834 | 2,840 | 2,840 | +4 (+0.14%) | 54,945 |
| 14 May 2024 | JPY | 2,802 | 2,847 | 2,802 | 2,836 | 2,836 | -7 (-0.25%) | 72,039 |
| 13 May 2024 | JPY | 2,837 | 2,847 | 2,828 | 2,843 | 2,843 | -7 (-0.25%) | 16,492 |
| 10 May 2024 | JPY | 2,828 | 2,859 | 2,828 | 2,850 | 2,850 | +32 (+1.14%) | 26,171 |
| 9 May 2024 | JPY | 2,819 | 2,828 | 2,797 | 2,818 | 2,818 | 0.0 (0.0%) | 7,872 |
| 8 May 2024 | JPY | 2,828 | 2,833 | 2,800 | 2,818 | 2,818 | -12 (-0.42%) | 23,916 |
| 7 May 2024 | JPY | 2,834 | 2,834 | 2,805 | 2,830 | 2,830 | +23 (+0.82%) | 17,740 |
| 2 May 2024 | JPY | 2,799 | 2,810 | 2,793 | 2,807 | 2,807 | +8 (+0.29%) | 6,820 |
| 1 May 2024 | JPY | 2,800 | 2,813 | 2,785 | 2,799 | 2,799 | -46 (-1.62%) | 25,962 |
| 30 Apr 2024 | JPY | 2,803 | 2,845 | 2,802 | 2,845 | 2,845 | +62 (+2.23%) | 105,485 |
| 26 Apr 2024 | JPY | 2,753 | 2,786 | 2,741 | 2,783 | 2,783 | +30 (+1.09%) | 34,246 |
| 25 Apr 2024 | JPY | 2,768 | 2,785 | 2,750 | 2,753 | 2,753 | -34 (-1.22%) | 38,000 |
| 24 Apr 2024 | JPY | 2,777 | 2,790 | 2,770 | 2,787 | 2,787 | +11 (+0.40%) | 48,778 |
| 23 Apr 2024 | JPY | 2,791 | 2,795 | 2,770 | 2,776 | 2,776 | -57 (-2.01%) | 92,713 |
| 22 Apr 2024 | JPY | 2,795 | 2,837 | 2,792 | 2,833 | 2,833 | +48 (+1.72%) | 41,023 |
| 19 Apr 2024 | JPY | 2,805 | 2,805 | 2,762 | 2,785 | 2,785 | -25 (-0.89%) | 66,755 |
| 18 Apr 2024 | JPY | 2,805 | 2,817 | 2,776 | 2,810 | 2,810 | +9 (+0.32%) | 35,301 |
| 17 Apr 2024 | JPY | 2,815 | 2,817 | 2,787 | 2,801 | 2,801 | -7 (-0.25%) | 30,130 |
| 16 Apr 2024 | JPY | 2,863 | 2,863 | 2,801 | 2,808 | 2,808 | -54 (-1.89%) | 105,063 |
| 15 Apr 2024 | JPY | 2,846 | 2,862 | 2,831 | 2,862 | 2,862 | +9 (+0.32%) | 81,330 |
| 12 Apr 2024 | JPY | 2,854 | 2,854 | 2,833 | 2,853 | 2,853 | +7 (+0.25%) | 34,279 |
| 11 Apr 2024 | JPY | 2,835 | 2,851 | 2,819 | 2,846 | 2,846 | -1 (-0.04%) | 31,067 |
| 10 Apr 2024 | JPY | 2,847 | 2,849 | 2,836 | 2,847 | 2,847 | +4 (+0.14%) | 62,955 |
| 9 Apr 2024 | JPY | 2,830 | 2,850 | 2,830 | 2,843 | 2,843 | +17 (+0.60%) | 13,230 |
