| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | JPY | 2,187 | 2,187 | 2,164 | 2,167 | 2,167 | -15 (-0.69%) | 499,065 |
| 25 May 2023 | JPY | 2,196 | 2,196 | 2,178 | 2,182 | 2,182 | -22 (-1.00%) | 29,040 |
| 24 May 2023 | JPY | 2,199 | 2,209 | 2,199 | 2,204 | 2,204 | +2 (+0.09%) | 458,350 |
| 23 May 2023 | JPY | 2,226 | 2,229 | 2,194 | 2,202 | 2,202 | -16 (-0.72%) | 15,566 |
| 22 May 2023 | JPY | 2,220 | 2,220 | 2,191 | 2,218 | 2,218 | +19 (+0.86%) | 490,838 |
| 19 May 2023 | JPY | 2,218 | 2,218 | 2,193 | 2,199 | 2,199 | -11 (-0.50%) | 125,399 |
| 18 May 2023 | JPY | 2,211 | 2,211 | 2,191 | 2,210 | 2,210 | +13 (+0.59%) | 464,474 |
| 17 May 2023 | JPY | 2,210 | 2,210 | 2,188 | 2,197 | 2,197 | -10 (-0.45%) | 20,895 |
| 16 May 2023 | JPY | 2,219 | 2,219 | 2,201 | 2,207 | 2,207 | -4 (-0.18%) | 461,835 |
| 15 May 2023 | JPY | 2,212 | 2,214 | 2,200 | 2,211 | 2,211 | +22 (+1.01%) | 9,099 |
| 12 May 2023 | JPY | 2,193 | 2,205 | 2,184 | 2,189 | 2,189 | +7 (+0.32%) | 478,804 |
| 11 May 2023 | JPY | 2,228 | 2,228 | 2,178 | 2,182 | 2,182 | -38 (-1.71%) | 30,771 |
| 10 May 2023 | JPY | 2,254 | 2,254 | 2,214 | 2,220 | 2,220 | -26 (-1.16%) | 34,429 |
| 9 May 2023 | JPY | 2,230 | 2,253 | 2,226 | 2,246 | 2,246 | +24 (+1.08%) | 466,973 |
| 8 May 2023 | JPY | 2,207 | 2,222 | 2,184 | 2,222 | 2,222 | +36 (+1.65%) | 19,765 |
| 2 May 2023 | JPY | 2,206 | 2,206 | 2,177 | 2,186 | 2,186 | -17 (-0.77%) | 19,538 |
| 1 May 2023 | JPY | 2,218 | 2,218 | 2,190 | 2,203 | 2,203 | -8 (-0.36%) | 23,489 |
| 28 Apr 2023 | JPY | 2,249 | 2,255 | 2,192 | 2,211 | 2,211 | +11 (+0.50%) | 16,933 |
| 27 Apr 2023 | JPY | 2,193 | 2,200 | 2,182 | 2,200 | 2,200 | +3 (+0.14%) | 6,087 |
| 26 Apr 2023 | JPY | 2,190 | 2,197 | 2,183 | 2,197 | 2,197 | -13 (-0.59%) | 17,123 |
| 25 Apr 2023 | JPY | 2,239 | 2,239 | 2,207 | 2,210 | 2,210 | -14 (-0.63%) | 9,772 |
| 24 Apr 2023 | JPY | 2,265 | 2,265 | 2,218 | 2,224 | 2,224 | -17 (-0.76%) | 17,313 |
| 21 Apr 2023 | JPY | 2,256 | 2,257 | 2,226 | 2,241 | 2,241 | -66 (-2.86%) | 37,796 |
| 20 Apr 2023 | JPY | 2,302 | 2,310 | 2,290 | 2,307 | 2,307 | +2 (+0.09%) | 48,846 |
| 19 Apr 2023 | JPY | 2,307 | 2,313 | 2,298 | 2,305 | 2,305 | +3 (+0.13%) | 30,129 |
| 18 Apr 2023 | JPY | 2,305 | 2,310 | 2,293 | 2,302 | 2,302 | +2 (+0.09%) | 7,777 |
| 17 Apr 2023 | JPY | 2,303 | 2,305 | 2,291 | 2,300 | 2,300 | +15 (+0.66%) | 11,726 |
| 14 Apr 2023 | JPY | 2,318 | 2,318 | 2,285 | 2,285 | 2,285 | -9 (-0.39%) | 14,485 |
| 13 Apr 2023 | JPY | 2,290 | 2,296 | 2,285 | 2,294 | 2,294 | +2 (+0.09%) | 9,760 |
| 12 Apr 2023 | JPY | 2,267 | 2,294 | 2,267 | 2,292 | 2,292 | +30 (+1.33%) | 31,210 |
