| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2023 | JPY | 2,290 | 2,296 | 2,285 | 2,294 | 2,294 | +2 (+0.09%) | 9,760 |
| 12 Apr 2023 | JPY | 2,267 | 2,294 | 2,267 | 2,292 | 2,292 | +30 (+1.33%) | 31,210 |
| 11 Apr 2023 | JPY | 2,252 | 2,266 | 2,247 | 2,262 | 2,262 | +21 (+0.94%) | 15,390 |
| 10 Apr 2023 | JPY | 2,245 | 2,247 | 2,234 | 2,241 | 2,241 | +14 (+0.63%) | 10,424 |
| 7 Apr 2023 | JPY | 2,203 | 2,227 | 2,203 | 2,227 | 2,227 | +19 (+0.86%) | 4,843 |
| 6 Apr 2023 | JPY | 2,227 | 2,227 | 2,203 | 2,208 | 2,208 | -26 (-1.16%) | 31,845 |
| 5 Apr 2023 | JPY | 2,261 | 2,265 | 2,234 | 2,234 | 2,234 | -37 (-1.63%) | 34,082 |
| 4 Apr 2023 | JPY | 2,264 | 2,273 | 2,264 | 2,271 | 2,271 | +8 (+0.35%) | 22,446 |
| 3 Apr 2023 | JPY | 2,260 | 2,268 | 2,249 | 2,263 | 2,263 | +8 (+0.35%) | 17,514 |
| 31 Mar 2023 | JPY | 2,269 | 2,269 | 2,251 | 2,255 | 2,255 | +7 (+0.31%) | 11,885 |
| 30 Mar 2023 | JPY | 2,250 | 2,250 | 2,212 | 2,248 | 2,248 | +30 (+1.35%) | 33,950 |
| 29 Mar 2023 | JPY | 2,206 | 2,218 | 2,205 | 2,218 | 2,218 | +11 (+0.50%) | 15,413 |
| 28 Mar 2023 | JPY | 2,199 | 2,210 | 2,195 | 2,207 | 2,207 | +12 (+0.55%) | 11,344 |
| 27 Mar 2023 | JPY | 2,200 | 2,205 | 2,178 | 2,195 | 2,195 | +10 (+0.46%) | 3,905 |
| 24 Mar 2023 | JPY | 2,187 | 2,189 | 2,176 | 2,185 | 2,185 | -5 (-0.23%) | 8,275 |
| 23 Mar 2023 | JPY | 2,166 | 2,190 | 2,151 | 2,190 | 2,190 | +12 (+0.55%) | 688,040 |
| 22 Mar 2023 | JPY | 2,187 | 2,190 | 2,173 | 2,178 | 2,178 | +19 (+0.88%) | 10,090 |
| 20 Mar 2023 | JPY | 2,200 | 2,205 | 2,140 | 2,159 | 2,159 | -37 (-1.68%) | 30,042 |
| 17 Mar 2023 | JPY | 2,229 | 2,229 | 2,184 | 2,196 | 2,196 | -83 (-3.64%) | 900,794 |
| 16 Mar 2023 | JPY | 2,205 | 2,279 | 2,183 | 2,279 | 2,279 | +24 (+1.06%) | 36,347 |
| 15 Mar 2023 | JPY | 2,258 | 2,262 | 2,243 | 2,255 | 2,255 | +44 (+1.99%) | 801,729 |
| 14 Mar 2023 | JPY | 2,298 | 2,298 | 2,208 | 2,211 | 2,211 | -54 (-2.38%) | 27,221 |
| 13 Mar 2023 | JPY | 2,269 | 2,275 | 2,254 | 2,265 | 2,265 | -35 (-1.52%) | 105,577 |
| 10 Mar 2023 | JPY | 2,324 | 2,328 | 2,287 | 2,300 | 2,300 | -29 (-1.25%) | 717,110 |
| 9 Mar 2023 | JPY | 2,315 | 2,334 | 2,315 | 2,329 | 2,329 | +21 (+0.91%) | 24,430 |
| 8 Mar 2023 | JPY | 2,301 | 2,310 | 2,294 | 2,308 | 2,308 | +7 (+0.30%) | 18,951 |
| 7 Mar 2023 | JPY | 2,290 | 2,301 | 2,284 | 2,301 | 2,301 | +20 (+0.88%) | 653,895 |
| 6 Mar 2023 | JPY | 2,287 | 2,289 | 2,275 | 2,281 | 2,281 | +17 (+0.75%) | 9,477 |
| 3 Mar 2023 | JPY | 2,270 | 2,275 | 2,253 | 2,264 | 2,264 | +18 (+0.80%) | 680,423 |
| 2 Mar 2023 | JPY | 2,254 | 2,261 | 2,246 | 2,246 | 2,246 | -1 (-0.04%) | 6,177 |
