| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2023 | JPY | 2,232 | 2,247 | 2,217 | 2,247 | 2,247 | +9 (+0.40%) | 19,634 |
| 28 Feb 2023 | JPY | 2,270 | 2,272 | 2,234 | 2,238 | 2,238 | -21 (-0.93%) | 7,724 |
| 27 Feb 2023 | JPY | 2,256 | 2,266 | 2,243 | 2,259 | 2,259 | +17 (+0.76%) | 9,154 |
| 24 Feb 2023 | JPY | 2,249 | 2,249 | 2,227 | 2,242 | 2,242 | +26 (+1.17%) | 9,195 |
| 22 Feb 2023 | JPY | 2,230 | 2,231 | 2,207 | 2,216 | 2,216 | -14 (-0.63%) | 19,529 |
| 21 Feb 2023 | JPY | 2,210 | 2,233 | 2,208 | 2,230 | 2,230 | +23 (+1.04%) | 7,729 |
| 20 Feb 2023 | JPY | 2,209 | 2,209 | 2,190 | 2,207 | 2,207 | +24 (+1.10%) | 12,056 |
| 17 Feb 2023 | JPY | 2,170 | 2,190 | 2,161 | 2,183 | 2,183 | +14 (+0.65%) | 8,743 |
| 16 Feb 2023 | JPY | 2,170 | 2,170 | 2,160 | 2,169 | 2,169 | +18 (+0.84%) | 14,586 |
| 15 Feb 2023 | JPY | 2,149 | 2,165 | 2,146 | 2,151 | 2,151 | +2 (+0.09%) | 19,841 |
| 14 Feb 2023 | JPY | 2,135 | 2,149 | 2,135 | 2,149 | 2,149 | +21 (+0.99%) | 2,131 |
| 13 Feb 2023 | JPY | 2,128 | 2,135 | 2,109 | 2,128 | 2,128 | -5 (-0.23%) | 13,040 |
| 10 Feb 2023 | JPY | 2,109 | 2,136 | 2,108 | 2,133 | 2,133 | +28 (+1.33%) | 4,419 |
| 9 Feb 2023 | JPY | 2,093 | 2,105 | 2,092 | 2,105 | 2,105 | +9 (+0.43%) | 2,017 |
| 8 Feb 2023 | JPY | 2,101 | 2,101 | 2,086 | 2,096 | 2,096 | 0.0 (0.0%) | 3,616 |
| 7 Feb 2023 | JPY | 2,101 | 2,108 | 2,092 | 2,096 | 2,096 | -10 (-0.47%) | 14,039 |
| 6 Feb 2023 | JPY | 2,105 | 2,107 | 2,097 | 2,106 | 2,106 | +24 (+1.15%) | 51,922 |
| 3 Feb 2023 | JPY | 2,084 | 2,091 | 2,073 | 2,082 | 2,082 | -9 (-0.43%) | 7,892 |
| 2 Feb 2023 | JPY | 2,118 | 2,118 | 2,090 | 2,091 | 2,091 | -23 (-1.09%) | 7,009 |
| 1 Feb 2023 | JPY | 2,115 | 2,117 | 2,103 | 2,114 | 2,114 | +4 (+0.19%) | 63,904 |
| 31 Jan 2023 | JPY | 2,110 | 2,111 | 2,098 | 2,110 | 2,110 | +6 (+0.29%) | 2,877 |
| 30 Jan 2023 | JPY | 2,111 | 2,112 | 2,097 | 2,104 | 2,104 | -2 (-0.09%) | 5,376 |
| 27 Jan 2023 | JPY | 2,114 | 2,114 | 2,100 | 2,106 | 2,106 | -5 (-0.24%) | 3,495 |
| 26 Jan 2023 | JPY | 2,118 | 2,124 | 2,101 | 2,111 | 2,111 | -8 (-0.38%) | 7,060 |
| 25 Jan 2023 | JPY | 2,098 | 2,120 | 2,097 | 2,119 | 2,119 | +17 (+0.81%) | 3,151 |
| 24 Jan 2023 | JPY | 2,098 | 2,119 | 2,093 | 2,102 | 2,102 | +9 (+0.43%) | 8,302 |
| 23 Jan 2023 | JPY | 2,100 | 2,100 | 2,076 | 2,093 | 2,093 | +18 (+0.87%) | 6,691 |
| 20 Jan 2023 | JPY | 2,062 | 2,075 | 2,057 | 2,075 | 2,075 | +18 (+0.88%) | 4,084 |
| 19 Jan 2023 | JPY | 2,068 | 2,069 | 2,054 | 2,057 | 2,057 | -6 (-0.29%) | 13,167 |
| 18 Jan 2023 | JPY | 2,052 | 2,071 | 2,040 | 2,063 | 2,063 | +11 (+0.54%) | 20,663 |
