| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | JPY | 2,068 | 2,069 | 2,054 | 2,057 | 2,057 | -6 (-0.29%) | 13,167 |
| 18 Jan 2023 | JPY | 2,052 | 2,071 | 2,040 | 2,063 | 2,063 | +11 (+0.54%) | 20,663 |
| 17 Jan 2023 | JPY | 2,037 | 2,052 | 2,032 | 2,052 | 2,052 | +26 (+1.28%) | 496,612 |
| 16 Jan 2023 | JPY | 2,072 | 2,072 | 2,026 | 2,026 | 2,026 | -37 (-1.79%) | 17,841 |
| 13 Jan 2023 | JPY | 2,049 | 2,070 | 2,048 | 2,063 | 2,063 | +10 (+0.49%) | 904,938 |
| 12 Jan 2023 | JPY | 2,055 | 2,055 | 2,040 | 2,053 | 2,053 | +5 (+0.24%) | 3,534 |
| 11 Jan 2023 | JPY | 2,040 | 2,048 | 2,035 | 2,048 | 2,048 | +8 (+0.39%) | 5,168 |
| 10 Jan 2023 | JPY | 2,021 | 2,040 | 2,009 | 2,040 | 2,040 | +31 (+1.54%) | 950,347 |
| 6 Jan 2023 | JPY | 1,996 | 2,010 | 1,994 | 2,009 | 2,009 | +19 (+0.95%) | 12,635 |
| 5 Jan 2023 | JPY | 2,005 | 2,007 | 1,984 | 1,990 | 1,990 | -13 (-0.65%) | 13,840 |
| 4 Jan 2023 | JPY | 2,049 | 2,049 | 2,003 | 2,003 | 2,003 | -46 (-2.24%) | 20,923 |
| 30 Dec 2022 | JPY | 2,050 | 2,050 | 2,040 | 2,049 | 2,049 | -1 (-0.05%) | 3,551 |
| 29 Dec 2022 | JPY | 2,064 | 2,083 | 2,030 | 2,050 | 2,050 | -14 (-0.68%) | 16,918 |
| 28 Dec 2022 | JPY | 2,065 | 2,067 | 2,055 | 2,064 | 2,064 | +8 (+0.39%) | 3,054 |
| 27 Dec 2022 | JPY | 2,058 | 2,064 | 2,051 | 2,056 | 2,056 | +8 (+0.39%) | 56,365 |
| 26 Dec 2022 | JPY | 2,005 | 2,054 | 2,002 | 2,048 | 2,048 | +48 (+2.40%) | 29,937 |
| 23 Dec 2022 | JPY | 2,007 | 2,012 | 1,997 | 2,000 | 2,000 | -9 (-0.45%) | 2,602 |
| 22 Dec 2022 | JPY | 1,997 | 2,020 | 1,995 | 2,009 | 2,009 | +10 (+0.50%) | 41,133 |
| 21 Dec 2022 | JPY | 1,988 | 1,999 | 1,971 | 1,999 | 1,999 | -1 (-0.05%) | 17,630 |
| 20 Dec 2022 | JPY | 2,018 | 2,020 | 1,968 | 2,000 | 2,000 | +2 (+0.10%) | 20,563 |
| 19 Dec 2022 | JPY | 2,015 | 2,020 | 1,998 | 1,998 | 1,998 | -18 (-0.89%) | 5,093 |
| 16 Dec 2022 | JPY | 2,018 | 2,025 | 2,015 | 2,016 | 2,016 | -4 (-0.20%) | 2,442 |
| 15 Dec 2022 | JPY | 2,066 | 2,066 | 2,020 | 2,020 | 2,020 | +4 (+0.20%) | 39,191 |
| 14 Dec 2022 | JPY | 2,019 | 2,019 | 2,008 | 2,016 | 2,016 | +16 (+0.80%) | 1,798 |
| 13 Dec 2022 | JPY | 2,028 | 2,028 | 2,000 | 2,000 | 2,000 | +4 (+0.20%) | 1,256 |
| 12 Dec 2022 | JPY | 2,014 | 2,014 | 1,995 | 1,996 | 1,996 | 0.0 (0.0%) | 5,037 |
| 9 Dec 2022 | JPY | 2,020 | 2,020 | 1,995 | 1,996 | 1,996 | +3 (+0.15%) | 13,793 |
| 8 Dec 2022 | JPY | 1,990 | 1,995 | 1,980 | 1,993 | 1,993 | -27 (-1.34%) | 3,490 |
| 7 Dec 2022 | JPY | 2,010 | 2,020 | 1,988 | 2,020 | 2,020 | -29 (-1.42%) | 4,595 |
| 6 Dec 2022 | JPY | 1,979 | 2,049 | 1,977 | 2,049 | 2,049 | +76 (+3.85%) | 3,652 |
