| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | JPY | 2,002 | 2,002 | 1,972 | 1,973 | 1,973 | -29 (-1.45%) | 7,260 |
| 2 Dec 2022 | JPY | 2,040 | 2,040 | 1,974 | 2,002 | 2,002 | -67 (-3.24%) | 32,296 |
| 1 Dec 2022 | JPY | 2,062 | 2,069 | 2,004 | 2,069 | 2,069 | +57 (+2.83%) | 19,041 |
| 30 Nov 2022 | JPY | 2,042 | 2,048 | 2,006 | 2,012 | 2,012 | -8 (-0.40%) | 10,367 |
| 29 Nov 2022 | JPY | 2,021 | 2,021 | 2,004 | 2,020 | 2,020 | -10 (-0.49%) | 2,422 |
| 28 Nov 2022 | JPY | 2,050 | 2,050 | 2,012 | 2,030 | 2,030 | -15 (-0.73%) | 5,070 |
| 25 Nov 2022 | JPY | 2,047 | 2,047 | 2,032 | 2,045 | 2,045 | -3 (-0.15%) | 3,064 |
| 24 Nov 2022 | JPY | 2,031 | 2,048 | 2,027 | 2,048 | 2,048 | +33 (+1.64%) | 4,043 |
| 22 Nov 2022 | JPY | 1,995 | 2,015 | 1,995 | 2,015 | 2,015 | +25 (+1.26%) | 2,774 |
| 21 Nov 2022 | JPY | 1,990 | 1,994 | 1,983 | 1,990 | 1,990 | +1 (+0.05%) | 4,085 |
| 18 Nov 2022 | JPY | 1,990 | 1,995 | 1,980 | 1,989 | 1,989 | -1 (-0.05%) | 1,047 |
| 17 Nov 2022 | JPY | 1,977 | 1,990 | 1,977 | 1,990 | 1,990 | +3 (+0.15%) | 6,847 |
| 16 Nov 2022 | JPY | 1,988 | 1,988 | 1,971 | 1,987 | 1,987 | +2 (+0.10%) | 1,596 |
| 15 Nov 2022 | JPY | 1,970 | 1,985 | 1,962 | 1,985 | 1,985 | +15 (+0.76%) | 2,836 |
| 14 Nov 2022 | JPY | 1,993 | 1,993 | 1,963 | 1,970 | 1,970 | -27 (-1.35%) | 6,216 |
| 11 Nov 2022 | JPY | 1,998 | 2,000 | 1,978 | 1,997 | 1,997 | +14 (+0.71%) | 3,542 |
| 10 Nov 2022 | JPY | 1,990 | 1,990 | 1,973 | 1,983 | 1,983 | -7 (-0.35%) | 1,014 |
| 9 Nov 2022 | JPY | 1,979 | 1,991 | 1,979 | 1,990 | 1,990 | +6 (+0.30%) | 2,534 |
| 8 Nov 2022 | JPY | 1,970 | 1,984 | 1,970 | 1,984 | 1,984 | +9 (+0.46%) | 2,540 |
| 7 Nov 2022 | JPY | 1,970 | 1,975 | 1,957 | 1,975 | 1,975 | +26 (+1.33%) | 3,970 |
| 4 Nov 2022 | JPY | 1,953 | 1,953 | 1,931 | 1,949 | 1,949 | -4 (-0.20%) | 4,820 |
| 2 Nov 2022 | JPY | 1,949 | 1,967 | 1,949 | 1,953 | 1,953 | +13 (+0.67%) | 16,682 |
| 1 Nov 2022 | JPY | 1,950 | 1,950 | 1,930 | 1,940 | 1,940 | -10 (-0.51%) | 4,261 |
| 31 Oct 2022 | JPY | 1,942 | 1,950 | 1,928 | 1,950 | 1,950 | +18 (+0.93%) | 2,813 |
| 28 Oct 2022 | JPY | 1,926 | 1,936 | 1,919 | 1,932 | 1,932 | +4 (+0.21%) | 5,919 |
| 27 Oct 2022 | JPY | 1,955 | 1,955 | 1,928 | 1,928 | 1,928 | -32 (-1.63%) | 9,169 |
| 26 Oct 2022 | JPY | 1,962 | 1,963 | 1,951 | 1,960 | 1,960 | +6 (+0.31%) | 1,751 |
| 25 Oct 2022 | JPY | 1,955 | 1,961 | 1,938 | 1,954 | 1,954 | +16 (+0.83%) | 2,926 |
| 24 Oct 2022 | JPY | 1,936 | 1,949 | 1,933 | 1,938 | 1,938 | +11 (+0.57%) | 2,650 |
| 21 Oct 2022 | JPY | 1,969 | 1,969 | 1,927 | 1,927 | 1,927 | -54 (-2.73%) | 8,948 |
