TSE:2564 - Global X Funds - Global X MSCI SuperDividend Japan ETF Global X Funds - Global X MSCI
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 May 2024 JPY 2,819 2,828 2,797 2,818 2,818 0.0 (0.0%) 7,872
8 May 2024 JPY 2,828 2,833 2,800 2,818 2,818 -12 (-0.42%) 23,916
7 May 2024 JPY 2,834 2,834 2,805 2,830 2,830 +23 (+0.82%) 17,740
2 May 2024 JPY 2,799 2,810 2,793 2,807 2,807 +8 (+0.29%) 6,820
1 May 2024 JPY 2,800 2,813 2,785 2,799 2,799 -46 (-1.62%) 25,962
30 Apr 2024 JPY 2,803 2,845 2,802 2,845 2,845 +62 (+2.23%) 105,485
26 Apr 2024 JPY 2,753 2,786 2,741 2,783 2,783 +30 (+1.09%) 34,246
25 Apr 2024 JPY 2,768 2,785 2,750 2,753 2,753 -34 (-1.22%) 38,000
24 Apr 2024 JPY 2,777 2,790 2,770 2,787 2,787 +11 (+0.40%) 48,778
23 Apr 2024 JPY 2,791 2,795 2,770 2,776 2,776 -57 (-2.01%) 92,713
22 Apr 2024 JPY 2,795 2,837 2,792 2,833 2,833 +48 (+1.72%) 41,023
19 Apr 2024 JPY 2,805 2,805 2,762 2,785 2,785 -25 (-0.89%) 66,755
18 Apr 2024 JPY 2,805 2,817 2,776 2,810 2,810 +9 (+0.32%) 35,301
17 Apr 2024 JPY 2,815 2,817 2,787 2,801 2,801 -7 (-0.25%) 30,130
16 Apr 2024 JPY 2,863 2,863 2,801 2,808 2,808 -54 (-1.89%) 105,063
15 Apr 2024 JPY 2,846 2,862 2,831 2,862 2,862 +9 (+0.32%) 81,330
12 Apr 2024 JPY 2,854 2,854 2,833 2,853 2,853 +7 (+0.25%) 34,279
11 Apr 2024 JPY 2,835 2,851 2,819 2,846 2,846 -1 (-0.04%) 31,067
10 Apr 2024 JPY 2,847 2,849 2,836 2,847 2,847 +4 (+0.14%) 62,955
9 Apr 2024 JPY 2,830 2,850 2,830 2,843 2,843 +17 (+0.60%) 13,230
8 Apr 2024 JPY 2,840 2,840 2,810 2,826 2,826 +13 (+0.46%) 19,923
5 Apr 2024 JPY 2,800 2,819 2,792 2,813 2,813 -16 (-0.57%) 73,513
4 Apr 2024 JPY 2,826 2,840 2,815 2,829 2,829 +25 (+0.89%) 50,578
3 Apr 2024 JPY 2,785 2,818 2,775 2,804 2,804 +6 (+0.21%) 88,495
2 Apr 2024 JPY 2,828 2,833 2,791 2,798 2,798 -21 (-0.74%) 23,677
1 Apr 2024 JPY 2,899 2,899 2,812 2,819 2,819 -49 (-1.71%) 109,123
29 Mar 2024 JPY 2,899 2,899 2,851 2,868 2,868 +8 (+0.28%) 43,974
28 Mar 2024 JPY 2,927 2,927 2,853 2,860 2,860 -28 (-0.97%) 21,794
27 Mar 2024 JPY 2,869 2,898 2,869 2,888 2,888 +11 (+0.38%) 11,410
26 Mar 2024 JPY 2,879 2,879 2,863 2,877 2,877 +4 (+0.14%) 9,228



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms