| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | JPY | 1,936 | 1,936 | 1,870 | 1,887 | 1,887 | -20 (-1.05%) | 829 |
| 24 Jan 2022 | JPY | 1,895 | 1,915 | 1,892 | 1,907 | 1,907 | +4 (+0.21%) | 3,419 |
| 21 Jan 2022 | JPY | 1,895 | 1,904 | 1,860 | 1,903 | 1,903 | -3 (-0.16%) | 2,132 |
| 20 Jan 2022 | JPY | 1,946 | 1,946 | 1,890 | 1,906 | 1,906 | -1 (-0.05%) | 17,948 |
| 19 Jan 2022 | JPY | 1,925 | 1,935 | 1,900 | 1,907 | 1,907 | -36 (-1.85%) | 19,103 |
| 18 Jan 2022 | JPY | 1,960 | 1,965 | 1,937 | 1,943 | 1,943 | -11 (-0.56%) | 20,165 |
| 17 Jan 2022 | JPY | 1,957 | 1,966 | 1,951 | 1,954 | 1,954 | +3 (+0.15%) | 1,190 |
| 14 Jan 2022 | JPY | 1,958 | 1,958 | 1,936 | 1,951 | 1,951 | -5 (-0.26%) | 16,689 |
| 13 Jan 2022 | JPY | 1,953 | 1,958 | 1,952 | 1,956 | 1,956 | +4 (+0.20%) | 2,422 |
| 12 Jan 2022 | JPY | 1,950 | 1,953 | 1,941 | 1,952 | 1,952 | +15 (+0.77%) | 1,846 |
| 11 Jan 2022 | JPY | 1,925 | 1,937 | 1,916 | 1,937 | 1,937 | +20 (+1.04%) | 3,431 |
| 7 Jan 2022 | JPY | 1,922 | 1,924 | 1,906 | 1,917 | 1,917 | +4 (+0.21%) | 2,251 |
| 6 Jan 2022 | JPY | 1,923 | 1,923 | 1,905 | 1,913 | 1,913 | -9 (-0.47%) | 13,027 |
| 5 Jan 2022 | JPY | 1,927 | 1,928 | 1,914 | 1,922 | 1,922 | +16 (+0.84%) | 2,443 |
| 4 Jan 2022 | JPY | 1,918 | 1,918 | 1,887 | 1,906 | 1,906 | +26 (+1.38%) | 858 |
| 30 Dec 2021 | JPY | 1,880 | 1,956 | 1,872 | 1,880 | 1,880 | 0.0 (0.0%) | 6,547 |
| 29 Dec 2021 | JPY | 1,869 | 1,884 | 1,869 | 1,880 | 1,880 | +11 (+0.59%) | 1,536 |
| 28 Dec 2021 | JPY | 1,871 | 1,871 | 1,864 | 1,869 | 1,869 | +5 (+0.27%) | 13,950 |
| 27 Dec 2021 | JPY | 1,876 | 1,877 | 1,860 | 1,864 | 1,864 | -5 (-0.27%) | 898 |
| 24 Dec 2021 | JPY | 1,883 | 1,883 | 1,866 | 1,869 | 1,869 | -6 (-0.32%) | 789 |
| 23 Dec 2021 | JPY | 1,870 | 1,875 | 1,868 | 1,875 | 1,875 | +13 (+0.70%) | 2,181 |
| 22 Dec 2021 | JPY | 1,866 | 1,866 | 1,859 | 1,862 | 1,862 | +3 (+0.16%) | 263,707 |
| 21 Dec 2021 | JPY | 1,860 | 1,862 | 1,852 | 1,859 | 1,859 | +17 (+0.92%) | 616 |
| 20 Dec 2021 | JPY | 1,904 | 1,905 | 1,842 | 1,842 | 1,842 | -39 (-2.07%) | 16,902 |
| 17 Dec 2021 | JPY | 1,888 | 1,888 | 1,871 | 1,881 | 1,881 | 0.0 (0.0%) | 225 |
| 16 Dec 2021 | JPY | 1,874 | 1,886 | 1,873 | 1,881 | 1,881 | +19 (+1.02%) | 1,162 |
| 15 Dec 2021 | JPY | 1,855 | 1,867 | 1,855 | 1,862 | 1,862 | +7 (+0.38%) | 955 |
| 14 Dec 2021 | JPY | 1,858 | 1,859 | 1,851 | 1,855 | 1,855 | -4 (-0.22%) | 869 |
| 13 Dec 2021 | JPY | 1,872 | 1,872 | 1,856 | 1,859 | 1,859 | +6 (+0.32%) | 1,030 |
| 10 Dec 2021 | JPY | 1,865 | 1,867 | 1,853 | 1,853 | 1,853 | -14 (-0.75%) | 1,331 |
