| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | JPY | 1,911 | 1,920 | 1,902 | 1,904 | 1,904 | -17 (-0.88%) | 1,287 |
| 21 Oct 2021 | JPY | 1,922 | 1,932 | 1,916 | 1,921 | 1,921 | -38 (-1.94%) | 4,994 |
| 20 Oct 2021 | JPY | 1,966 | 1,966 | 1,956 | 1,959 | 1,959 | +5 (+0.26%) | 1,687 |
| 19 Oct 2021 | JPY | 1,962 | 1,962 | 1,950 | 1,954 | 1,954 | -3 (-0.15%) | 937 |
| 18 Oct 2021 | JPY | 1,964 | 1,964 | 1,952 | 1,957 | 1,957 | -2 (-0.10%) | 843 |
| 15 Oct 2021 | JPY | 1,953 | 1,959 | 1,941 | 1,959 | 1,959 | +22 (+1.14%) | 3,526 |
| 14 Oct 2021 | JPY | 1,948 | 1,948 | 1,936 | 1,937 | 1,937 | -20 (-1.02%) | 3,307 |
| 13 Oct 2021 | JPY | 1,953 | 1,959 | 1,948 | 1,957 | 1,957 | +1 (+0.05%) | 867 |
| 12 Oct 2021 | JPY | 1,962 | 1,962 | 1,953 | 1,956 | 1,956 | -1 (-0.05%) | 199 |
| 11 Oct 2021 | JPY | 1,943 | 1,957 | 1,942 | 1,957 | 1,957 | +17 (+0.88%) | 2,982 |
| 8 Oct 2021 | JPY | 1,951 | 1,953 | 1,940 | 1,940 | 1,940 | +13 (+0.67%) | 518 |
| 7 Oct 2021 | JPY | 1,950 | 1,950 | 1,923 | 1,927 | 1,927 | -23 (-1.18%) | 6,716 |
| 6 Oct 2021 | JPY | 1,941 | 1,957 | 1,929 | 1,950 | 1,950 | +20 (+1.04%) | 37,860 |
| 5 Oct 2021 | JPY | 1,918 | 1,935 | 1,914 | 1,930 | 1,930 | +6 (+0.31%) | 18,690 |
| 4 Oct 2021 | JPY | 1,942 | 1,942 | 1,921 | 1,924 | 1,924 | -1 (-0.05%) | 1,096 |
| 1 Oct 2021 | JPY | 1,941 | 1,948 | 1,922 | 1,925 | 1,925 | -39 (-1.99%) | 1,855 |
| 30 Sep 2021 | JPY | 1,976 | 1,982 | 1,962 | 1,964 | 1,964 | -3 (-0.15%) | 289 |
| 29 Sep 2021 | JPY | 1,967 | 1,967 | 1,955 | 1,967 | 1,967 | -12 (-0.61%) | 2,829 |
| 28 Sep 2021 | JPY | 1,988 | 1,988 | 1,965 | 1,979 | 1,979 | +4 (+0.20%) | 70 |
| 27 Sep 2021 | JPY | 1,985 | 1,985 | 1,975 | 1,975 | 1,975 | +7 (+0.36%) | 2,231 |
| 24 Sep 2021 | JPY | 1,984 | 1,984 | 1,963 | 1,968 | 1,968 | +40 (+2.07%) | 960 |
| 22 Sep 2021 | JPY | 1,944 | 1,944 | 1,928 | 1,928 | 1,928 | -24 (-1.23%) | 1,243 |
| 21 Sep 2021 | JPY | 1,941 | 1,956 | 1,940 | 1,952 | 1,952 | -29 (-1.46%) | 450,442 |
| 17 Sep 2021 | JPY | 1,973 | 1,981 | 1,965 | 1,981 | 1,981 | +12 (+0.61%) | 155 |
| 16 Sep 2021 | JPY | 1,976 | 1,976 | 1,961 | 1,969 | 1,969 | +2 (+0.10%) | 2,960 |
| 15 Sep 2021 | JPY | 1,981 | 1,981 | 1,966 | 1,967 | 1,967 | -27 (-1.35%) | 822 |
| 14 Sep 2021 | JPY | 1,985 | 1,994 | 1,983 | 1,994 | 1,994 | +19 (+0.96%) | 404,139 |
| 13 Sep 2021 | JPY | 1,962 | 1,975 | 1,961 | 1,975 | 1,975 | +14 (+0.71%) | 110 |
| 10 Sep 2021 | JPY | 1,948 | 1,961 | 1,947 | 1,961 | 1,961 | +21 (+1.08%) | 413,212 |
| 9 Sep 2021 | JPY | 1,944 | 1,950 | 1,939 | 1,940 | 1,940 | -4 (-0.21%) | 377 |
