| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | JPY | 1,856 | 1,865 | 1,848 | 1,849 | 1,849 | +9 (+0.49%) | 123 |
| 20 Jul 2021 | JPY | 1,836 | 1,845 | 1,836 | 1,840 | 1,840 | -26 (-1.39%) | 1,249 |
| 19 Jul 2021 | JPY | 1,871 | 1,871 | 1,856 | 1,866 | 1,866 | -19 (-1.01%) | 1,144 |
| 16 Jul 2021 | JPY | 1,879 | 1,887 | 1,879 | 1,885 | 1,885 | +5 (+0.27%) | 1,331 |
| 15 Jul 2021 | JPY | 1,899 | 1,899 | 1,880 | 1,880 | 1,880 | -19 (-1.00%) | 651 |
| 14 Jul 2021 | JPY | 1,889 | 1,899 | 1,889 | 1,899 | 1,899 | +5 (+0.26%) | 34 |
| 13 Jul 2021 | JPY | 1,883 | 1,894 | 1,883 | 1,894 | 1,894 | +21 (+1.12%) | 291 |
| 12 Jul 2021 | JPY | 1,871 | 1,877 | 1,871 | 1,873 | 1,873 | +30 (+1.63%) | 494 |
| 9 Jul 2021 | JPY | 1,833 | 1,843 | 1,824 | 1,843 | 1,843 | -13 (-0.70%) | 1,539 |
| 8 Jul 2021 | JPY | 1,864 | 1,865 | 1,855 | 1,856 | 1,856 | -7 (-0.38%) | 225 |
| 7 Jul 2021 | JPY | 1,868 | 1,869 | 1,860 | 1,863 | 1,863 | -20 (-1.06%) | 79 |
| 6 Jul 2021 | JPY | 1,883 | 1,886 | 1,881 | 1,883 | 1,883 | +6 (+0.32%) | 219 |
| 5 Jul 2021 | JPY | 1,877 | 1,877 | 1,875 | 1,877 | 1,877 | +1 (+0.05%) | 191 |
| 2 Jul 2021 | JPY | 1,868 | 1,877 | 1,868 | 1,876 | 1,876 | +17 (+0.91%) | 56 |
| 1 Jul 2021 | JPY | 1,869 | 1,869 | 1,859 | 1,859 | 1,859 | -6 (-0.32%) | 116 |
| 30 Jun 2021 | JPY | 1,875 | 1,875 | 1,865 | 1,865 | 1,865 | +2 (+0.11%) | 58 |
| 29 Jun 2021 | JPY | 1,876 | 1,876 | 1,862 | 1,863 | 1,863 | -20 (-1.06%) | 207 |
| 28 Jun 2021 | JPY | 1,885 | 1,885 | 1,879 | 1,883 | 1,883 | +9 (+0.48%) | 635 |
| 25 Jun 2021 | JPY | 1,874 | 1,876 | 1,871 | 1,874 | 1,874 | +11 (+0.59%) | 3,730 |
| 24 Jun 2021 | JPY | 1,859 | 1,867 | 1,854 | 1,863 | 1,863 | +2 (+0.11%) | 157 |
| 23 Jun 2021 | JPY | 1,867 | 1,867 | 1,860 | 1,861 | 1,861 | -6 (-0.32%) | 67 |
| 22 Jun 2021 | JPY | 1,858 | 1,867 | 1,851 | 1,867 | 1,867 | +42 (+2.30%) | 191 |
| 21 Jun 2021 | JPY | 1,827 | 1,828 | 1,820 | 1,825 | 1,825 | -22 (-1.19%) | 443 |
| 18 Jun 2021 | JPY | 1,869 | 1,869 | 1,847 | 1,847 | 1,847 | -23 (-1.23%) | 1,439 |
| 17 Jun 2021 | JPY | 1,882 | 1,882 | 1,870 | 1,870 | 1,870 | -7 (-0.37%) | 350 |
| 16 Jun 2021 | JPY | 1,871 | 1,881 | 1,871 | 1,877 | 1,877 | +7 (+0.37%) | 1,794 |
| 15 Jun 2021 | JPY | 1,867 | 1,874 | 1,867 | 1,870 | 1,870 | +5 (+0.27%) | 99 |
| 14 Jun 2021 | JPY | 1,870 | 1,870 | 1,861 | 1,865 | 1,865 | -3 (-0.16%) | 101 |
| 11 Jun 2021 | JPY | 1,880 | 1,880 | 1,862 | 1,868 | 1,868 | -8 (-0.43%) | 718 |
| 10 Jun 2021 | JPY | 1,879 | 1,879 | 1,872 | 1,876 | 1,876 | -7 (-0.37%) | 231 |
