| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | JPY | 1,856 | 1,859 | 1,843 | 1,853 | 1,853 | -34 (-1.80%) | 3,860 |
| 20 Apr 2021 | JPY | 1,902 | 1,902 | 1,885 | 1,887 | 1,887 | -23 (-1.20%) | 774 |
| 19 Apr 2021 | JPY | 1,917 | 1,917 | 1,910 | 1,910 | 1,910 | -8 (-0.42%) | 274 |
| 16 Apr 2021 | JPY | 1,912 | 1,918 | 1,905 | 1,918 | 1,918 | +1 (+0.05%) | 384 |
| 15 Apr 2021 | JPY | 1,926 | 1,926 | 1,913 | 1,917 | 1,917 | +8 (+0.42%) | 203 |
| 14 Apr 2021 | JPY | 1,914 | 1,914 | 1,900 | 1,909 | 1,909 | -12 (-0.62%) | 336 |
| 13 Apr 2021 | JPY | 1,925 | 1,933 | 1,921 | 1,921 | 1,921 | 0.0 (0.0%) | 115 |
| 12 Apr 2021 | JPY | 1,920 | 1,923 | 1,914 | 1,921 | 1,921 | +6 (+0.31%) | 218 |
| 9 Apr 2021 | JPY | 1,915 | 1,926 | 1,914 | 1,915 | 1,915 | +8 (+0.42%) | 740 |
| 8 Apr 2021 | JPY | 1,934 | 1,934 | 1,906 | 1,907 | 1,907 | -27 (-1.40%) | 3,050 |
| 7 Apr 2021 | JPY | 1,926 | 1,936 | 1,925 | 1,934 | 1,934 | +11 (+0.57%) | 5,049 |
| 6 Apr 2021 | JPY | 1,949 | 1,949 | 1,920 | 1,923 | 1,923 | -25 (-1.28%) | 253 |
| 5 Apr 2021 | JPY | 1,927 | 1,950 | 1,925 | 1,948 | 1,948 | +33 (+1.72%) | 985 |
| 2 Apr 2021 | JPY | 1,939 | 1,939 | 1,907 | 1,915 | 1,915 | -10 (-0.52%) | 322,052 |
| 1 Apr 2021 | JPY | 1,956 | 1,956 | 1,923 | 1,925 | 1,925 | -30 (-1.53%) | 606 |
| 31 Mar 2021 | JPY | 1,977 | 1,977 | 1,954 | 1,955 | 1,955 | -33 (-1.66%) | 1,693 |
| 30 Mar 2021 | JPY | 1,966 | 1,989 | 1,965 | 1,988 | 1,988 | +17 (+0.86%) | 5,015 |
| 29 Mar 2021 | JPY | 2,006 | 2,006 | 1,965 | 1,971 | 1,971 | -12 (-0.61%) | 596 |
| 26 Mar 2021 | JPY | 1,985 | 1,988 | 1,979 | 1,983 | 1,983 | +23 (+1.17%) | 515 |
| 25 Mar 2021 | JPY | 1,945 | 1,970 | 1,945 | 1,960 | 1,960 | +32 (+1.66%) | 113 |
| 24 Mar 2021 | JPY | 1,956 | 1,956 | 1,916 | 1,928 | 1,928 | -59 (-2.97%) | 26,356 |
| 23 Mar 2021 | JPY | 2,022 | 2,022 | 1,987 | 1,987 | 1,987 | -33 (-1.63%) | 414 |
| 22 Mar 2021 | JPY | 2,012 | 2,024 | 2,007 | 2,020 | 2,020 | +4 (+0.20%) | 470 |
| 19 Mar 2021 | JPY | 1,997 | 2,018 | 1,997 | 2,016 | 2,016 | +17 (+0.85%) | 1,919 |
| 18 Mar 2021 | JPY | 1,974 | 1,999 | 1,974 | 1,999 | 1,999 | +32 (+1.63%) | 745 |
| 17 Mar 2021 | JPY | 1,960 | 1,967 | 1,959 | 1,967 | 1,967 | +7 (+0.36%) | 405 |
| 16 Mar 2021 | JPY | 1,964 | 1,969 | 1,959 | 1,960 | 1,960 | -5 (-0.25%) | 1,736 |
| 15 Mar 2021 | JPY | 1,944 | 1,977 | 1,944 | 1,965 | 1,965 | +42 (+2.18%) | 3,258 |
| 12 Mar 2021 | JPY | 1,923 | 1,925 | 1,907 | 1,923 | 1,923 | +8 (+0.42%) | 523 |
| 11 Mar 2021 | JPY | 1,903 | 1,920 | 1,903 | 1,915 | 1,915 | +37 (+1.97%) | 480 |
