| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | JPY | 1,888 | 1,888 | 1,878 | 1,878 | 1,878 | -16 (-0.84%) | 377 |
| 9 Mar 2021 | JPY | 1,891 | 1,903 | 1,886 | 1,894 | 1,894 | +31 (+1.66%) | 919 |
| 8 Mar 2021 | JPY | 1,862 | 1,882 | 1,859 | 1,863 | 1,863 | +38 (+2.08%) | 1,344 |
| 5 Mar 2021 | JPY | 1,818 | 1,829 | 1,815 | 1,825 | 1,825 | -1 (-0.05%) | 319 |
| 4 Mar 2021 | JPY | 1,837 | 1,838 | 1,814 | 1,826 | 1,826 | -9 (-0.49%) | 272 |
| 3 Mar 2021 | JPY | 1,830 | 1,835 | 1,829 | 1,835 | 1,835 | +19 (+1.05%) | 393 |
| 2 Mar 2021 | JPY | 1,835 | 1,835 | 1,810 | 1,816 | 1,816 | -6 (-0.33%) | 611 |
| 1 Mar 2021 | JPY | 1,816 | 1,829 | 1,815 | 1,822 | 1,822 | +21 (+1.17%) | 202 |
| 26 Feb 2021 | JPY | 1,821 | 1,822 | 1,801 | 1,801 | 1,801 | -37 (-2.01%) | 438 |
| 25 Feb 2021 | JPY | 1,841 | 1,844 | 1,834 | 1,838 | 1,838 | +17 (+0.93%) | 354 |
| 24 Feb 2021 | JPY | 1,821 | 1,835 | 1,816 | 1,821 | 1,821 | +4 (+0.22%) | 2,294 |
| 22 Feb 2021 | JPY | 1,819 | 1,834 | 1,817 | 1,817 | 1,817 | +27 (+1.51%) | 881 |
| 19 Feb 2021 | JPY | 1,800 | 1,808 | 1,787 | 1,790 | 1,790 | -27 (-1.49%) | 121 |
| 18 Feb 2021 | JPY | 1,854 | 1,854 | 1,814 | 1,817 | 1,817 | -21 (-1.14%) | 36,721 |
| 17 Feb 2021 | JPY | 1,820 | 1,840 | 1,820 | 1,838 | 1,838 | +32 (+1.77%) | 1,391 |
| 16 Feb 2021 | JPY | 1,800 | 1,822 | 1,800 | 1,806 | 1,806 | +16 (+0.89%) | 1,227 |
| 15 Feb 2021 | JPY | 1,793 | 1,797 | 1,787 | 1,790 | 1,790 | +19 (+1.07%) | 846 |
| 12 Feb 2021 | JPY | 1,771 | 1,773 | 1,767 | 1,771 | 1,771 | +10 (+0.57%) | 105 |
| 10 Feb 2021 | JPY | 1,757 | 1,770 | 1,756 | 1,761 | 1,761 | +3 (+0.17%) | 498 |
| 9 Feb 2021 | JPY | 1,771 | 1,774 | 1,757 | 1,758 | 1,758 | -3 (-0.17%) | 830 |
| 8 Feb 2021 | JPY | 1,743 | 1,766 | 1,743 | 1,761 | 1,761 | +30 (+1.73%) | 3,110 |
| 5 Feb 2021 | JPY | 1,724 | 1,733 | 1,722 | 1,731 | 1,731 | +23 (+1.35%) | 1,385 |
| 4 Feb 2021 | JPY | 1,705 | 1,716 | 1,705 | 1,708 | 1,708 | +4 (+0.23%) | 884 |
| 3 Feb 2021 | JPY | 1,686 | 1,704 | 1,686 | 1,704 | 1,704 | +25 (+1.49%) | 26,625 |
| 2 Feb 2021 | JPY | 1,675 | 1,686 | 1,675 | 1,679 | 1,679 | +8 (+0.48%) | 530 |
| 1 Feb 2021 | JPY | 1,654 | 1,672 | 1,654 | 1,671 | 1,671 | +15 (+0.91%) | 3,157 |
| 29 Jan 2021 | JPY | 1,673 | 1,677 | 1,655 | 1,656 | 1,656 | -12 (-0.72%) | 43 |
| 28 Jan 2021 | JPY | 1,646 | 1,673 | 1,644 | 1,668 | 1,668 | -4 (-0.24%) | 823 |
| 27 Jan 2021 | JPY | 1,675 | 1,675 | 1,665 | 1,672 | 1,672 | +7 (+0.42%) | 94 |
| 26 Jan 2021 | JPY | 1,671 | 1,675 | 1,665 | 1,665 | 1,665 | -8 (-0.48%) | 198 |
