| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | JPY | 1,672 | 1,680 | 1,669 | 1,673 | 1,673 | +3 (+0.18%) | 173 |
| 22 Jan 2021 | JPY | 1,671 | 1,675 | 1,668 | 1,670 | 1,670 | -7 (-0.42%) | 28 |
| 21 Jan 2021 | JPY | 1,681 | 1,687 | 1,674 | 1,677 | 1,677 | -4 (-0.24%) | 1,230 |
| 20 Jan 2021 | JPY | 1,683 | 1,683 | 1,675 | 1,681 | 1,681 | +2 (+0.12%) | 797 |
| 19 Jan 2021 | JPY | 1,679 | 1,685 | 1,678 | 1,679 | 1,679 | 0.0 (0.0%) | 423 |
| 18 Jan 2021 | JPY | 1,683 | 1,685 | 1,676 | 1,679 | 1,679 | -17 (-1.00%) | 592 |
| 15 Jan 2021 | JPY | 1,704 | 1,704 | 1,696 | 1,696 | 1,696 | -1 (-0.06%) | 1,100 |
| 14 Jan 2021 | JPY | 1,690 | 1,707 | 1,690 | 1,697 | 1,697 | +4 (+0.24%) | 274 |
| 13 Jan 2021 | JPY | 1,684 | 1,697 | 1,684 | 1,693 | 1,693 | +10 (+0.59%) | 150 |
| 12 Jan 2021 | JPY | 1,680 | 1,686 | 1,676 | 1,683 | 1,683 | +17 (+1.02%) | 95 |
| 8 Jan 2021 | JPY | 1,670 | 1,672 | 1,660 | 1,666 | 1,666 | +6 (+0.36%) | 331 |
| 7 Jan 2021 | JPY | 1,648 | 1,667 | 1,648 | 1,660 | 1,660 | +37 (+2.28%) | 3,099 |
| 6 Jan 2021 | JPY | 1,602 | 1,624 | 1,602 | 1,623 | 1,623 | +27 (+1.69%) | 641 |
| 5 Jan 2021 | JPY | 1,595 | 1,602 | 1,595 | 1,596 | 1,596 | 0.0 (0.0%) | 105 |
| 4 Jan 2021 | JPY | 1,619 | 1,619 | 1,590 | 1,596 | 1,596 | -24 (-1.48%) | 1,068 |
| 30 Dec 2020 | JPY | 1,616 | 1,620 | 1,608 | 1,620 | 1,620 | +2 (+0.12%) | 484 |
| 29 Dec 2020 | JPY | 1,611 | 1,618 | 1,611 | 1,618 | 1,618 | +21 (+1.31%) | 491 |
| 28 Dec 2020 | JPY | 1,599 | 1,601 | 1,593 | 1,597 | 1,597 | 0.0 (0.0%) | 624 |
| 25 Dec 2020 | JPY | 1,588 | 1,597 | 1,588 | 1,597 | 1,597 | +9 (+0.57%) | 161 |
| 24 Dec 2020 | JPY | 1,584 | 1,593 | 1,584 | 1,588 | 1,588 | +12 (+0.76%) | 13 |
| 23 Dec 2020 | JPY | 1,589 | 1,589 | 1,574 | 1,576 | 1,576 | -12 (-0.76%) | 103 |
| 22 Dec 2020 | JPY | 1,603 | 1,603 | 1,584 | 1,588 | 1,588 | -25 (-1.55%) | 82 |
| 21 Dec 2020 | JPY | 1,623 | 1,623 | 1,605 | 1,613 | 1,613 | +2 (+0.12%) | 199 |
| 18 Dec 2020 | JPY | 1,607 | 1,616 | 1,607 | 1,611 | 1,611 | +4 (+0.25%) | 70 |
| 17 Dec 2020 | JPY | 1,616 | 1,616 | 1,603 | 1,607 | 1,607 | -4 (-0.25%) | 38 |
| 16 Dec 2020 | JPY | 1,612 | 1,618 | 1,611 | 1,611 | 1,611 | +5 (+0.31%) | 66 |
| 15 Dec 2020 | JPY | 1,604 | 1,606 | 1,603 | 1,606 | 1,606 | 0.0 (0.0%) | 21 |
| 14 Dec 2020 | JPY | 1,600 | 1,612 | 1,600 | 1,606 | 1,606 | +11 (+0.69%) | 139 |
| 11 Dec 2020 | JPY | 1,595 | 1,595 | 1,589 | 1,595 | 1,595 | 0.0 (0.0%) | 272 |
| 10 Dec 2020 | JPY | 1,595 | 1,597 | 1,592 | 1,595 | 1,595 | -1 (-0.06%) | 206 |
