| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | JPY | 2,899 | 2,899 | 2,812 | 2,819 | 2,819 | -49 (-1.71%) | 109,123 |
| 29 Mar 2024 | JPY | 2,899 | 2,899 | 2,851 | 2,868 | 2,868 | +8 (+0.28%) | 43,974 |
| 28 Mar 2024 | JPY | 2,927 | 2,927 | 2,853 | 2,860 | 2,860 | -28 (-0.97%) | 21,794 |
| 27 Mar 2024 | JPY | 2,869 | 2,898 | 2,869 | 2,888 | 2,888 | +11 (+0.38%) | 11,410 |
| 26 Mar 2024 | JPY | 2,879 | 2,879 | 2,863 | 2,877 | 2,877 | +4 (+0.14%) | 9,228 |
| 25 Mar 2024 | JPY | 2,875 | 2,883 | 2,858 | 2,873 | 2,873 | +2 (+0.07%) | 14,238 |
| 22 Mar 2024 | JPY | 2,858 | 2,876 | 2,851 | 2,871 | 2,871 | +20 (+0.70%) | 84,071 |
| 21 Mar 2024 | JPY | 2,839 | 2,857 | 2,836 | 2,851 | 2,851 | +9 (+0.32%) | 52,896 |
| 19 Mar 2024 | JPY | 2,810 | 2,852 | 2,806 | 2,842 | 2,842 | +32 (+1.14%) | 48,986 |
| 18 Mar 2024 | JPY | 2,771 | 2,812 | 2,771 | 2,810 | 2,810 | +39 (+1.41%) | 57,627 |
| 15 Mar 2024 | JPY | 2,765 | 2,780 | 2,757 | 2,771 | 2,771 | +4 (+0.14%) | 10,267 |
| 14 Mar 2024 | JPY | 2,734 | 2,767 | 2,733 | 2,767 | 2,767 | +33 (+1.21%) | 12,657 |
| 13 Mar 2024 | JPY | 2,770 | 2,778 | 2,717 | 2,734 | 2,734 | -24 (-0.87%) | 30,494 |
| 12 Mar 2024 | JPY | 2,755 | 2,758 | 2,723 | 2,758 | 2,758 | +3 (+0.11%) | 131,792 |
| 11 Mar 2024 | JPY | 2,805 | 2,805 | 2,735 | 2,755 | 2,755 | -57 (-2.03%) | 54,972 |
| 8 Mar 2024 | JPY | 2,805 | 2,824 | 2,780 | 2,812 | 2,812 | +7 (+0.25%) | 17,521 |
| 7 Mar 2024 | JPY | 2,820 | 2,833 | 2,798 | 2,805 | 2,805 | -15 (-0.53%) | 39,168 |
| 6 Mar 2024 | JPY | 2,786 | 2,823 | 2,786 | 2,820 | 2,820 | +12 (+0.43%) | 13,827 |
| 5 Mar 2024 | JPY | 2,810 | 2,815 | 2,797 | 2,808 | 2,808 | -5 (-0.18%) | 29,186 |
| 4 Mar 2024 | JPY | 2,844 | 2,850 | 2,808 | 2,813 | 2,813 | -31 (-1.09%) | 51,378 |
| 1 Mar 2024 | JPY | 2,825 | 2,845 | 2,817 | 2,844 | 2,844 | +19 (+0.67%) | 37,404 |
| 29 Feb 2024 | JPY | 2,812 | 2,827 | 2,803 | 2,825 | 2,825 | +15 (+0.53%) | 68,083 |
| 28 Feb 2024 | JPY | 2,810 | 2,818 | 2,796 | 2,810 | 2,810 | +4 (+0.14%) | 25,846 |
| 27 Feb 2024 | JPY | 2,810 | 2,819 | 2,798 | 2,806 | 2,806 | -4 (-0.14%) | 32,909 |
| 26 Feb 2024 | JPY | 2,828 | 2,838 | 2,806 | 2,810 | 2,810 | -18 (-0.64%) | 31,065 |
| 22 Feb 2024 | JPY | 2,820 | 2,836 | 2,815 | 2,828 | 2,828 | +18 (+0.64%) | 67,997 |
| 21 Feb 2024 | JPY | 2,821 | 2,836 | 2,803 | 2,810 | 2,810 | -12 (-0.43%) | 17,308 |
| 20 Feb 2024 | JPY | 2,816 | 2,833 | 2,812 | 2,822 | 2,822 | +6 (+0.21%) | 49,587 |
| 19 Feb 2024 | JPY | 2,792 | 2,816 | 2,791 | 2,816 | 2,816 | +25 (+0.90%) | 75,432 |
| 16 Feb 2024 | JPY | 2,759 | 2,804 | 2,759 | 2,791 | 2,791 | +32 (+1.16%) | 90,861 |
