| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | JPY | 1,586 | 1,596 | 1,586 | 1,596 | 1,596 | +6 (+0.38%) | 69 |
| 8 Dec 2020 | JPY | 1,586 | 1,590 | 1,581 | 1,590 | 1,590 | +1 (+0.06%) | 20 |
| 7 Dec 2020 | JPY | 1,604 | 1,607 | 1,589 | 1,589 | 1,589 | -8 (-0.50%) | 329 |
| 4 Dec 2020 | JPY | 1,597 | 1,601 | 1,595 | 1,597 | 1,597 | -3 (-0.19%) | 38 |
| 3 Dec 2020 | JPY | 1,591 | 1,602 | 1,591 | 1,600 | 1,600 | +10 (+0.63%) | 322 |
| 2 Dec 2020 | JPY | 1,593 | 1,593 | 1,584 | 1,590 | 1,590 | +15 (+0.95%) | 73 |
| 1 Dec 2020 | JPY | 1,573 | 1,583 | 1,573 | 1,575 | 1,575 | -2 (-0.13%) | 14,115 |
| 30 Nov 2020 | JPY | 1,620 | 1,620 | 1,575 | 1,577 | 1,577 | -43 (-2.65%) | 10,688 |
| 27 Nov 2020 | JPY | 1,619 | 1,621 | 1,613 | 1,620 | 1,620 | 0.0 (0.0%) | 63 |
| 26 Nov 2020 | JPY | 1,618 | 1,623 | 1,617 | 1,620 | 1,620 | -5 (-0.31%) | 268 |
| 25 Nov 2020 | JPY | 1,650 | 1,650 | 1,625 | 1,625 | 1,625 | -2 (-0.12%) | 215 |
| 24 Nov 2020 | JPY | 1,639 | 1,639 | 1,627 | 1,627 | 1,627 | +17 (+1.06%) | 824 |
| 20 Nov 2020 | JPY | 1,602 | 1,610 | 1,602 | 1,610 | 1,610 | +6 (+0.37%) | 215 |
| 19 Nov 2020 | JPY | 1,603 | 1,610 | 1,597 | 1,604 | 1,604 | -5 (-0.31%) | 821 |
| 18 Nov 2020 | JPY | 1,625 | 1,625 | 1,609 | 1,609 | 1,609 | -24 (-1.47%) | 386 |
| 17 Nov 2020 | JPY | 1,643 | 1,643 | 1,628 | 1,633 | 1,633 | +8 (+0.49%) | 91 |
| 16 Nov 2020 | JPY | 1,613 | 1,630 | 1,613 | 1,625 | 1,625 | +41 (+2.59%) | 11,326 |
| 13 Nov 2020 | JPY | 1,596 | 1,596 | 1,580 | 1,584 | 1,584 | -28 (-1.74%) | 180 |
| 12 Nov 2020 | JPY | 1,622 | 1,622 | 1,600 | 1,612 | 1,612 | -18 (-1.10%) | 347 |
| 11 Nov 2020 | JPY | 1,630 | 1,639 | 1,627 | 1,630 | 1,630 | +19 (+1.18%) | 159 |
| 10 Nov 2020 | JPY | 1,581 | 1,615 | 1,581 | 1,611 | 1,611 | +70 (+4.54%) | 7,493 |
| 9 Nov 2020 | JPY | 1,550 | 1,550 | 1,536 | 1,541 | 1,541 | +3 (+0.20%) | 108 |
| 6 Nov 2020 | JPY | 1,534 | 1,541 | 1,531 | 1,538 | 1,538 | +6 (+0.39%) | 41 |
| 5 Nov 2020 | JPY | 1,533 | 1,533 | 1,511 | 1,532 | 1,532 | -3 (-0.20%) | 161 |
| 4 Nov 2020 | JPY | 1,546 | 1,546 | 1,535 | 1,535 | 1,535 | +13 (+0.85%) | 3,489 |
| 2 Nov 2020 | JPY | 1,497 | 1,531 | 1,497 | 1,522 | 1,522 | +26 (+1.74%) | 791 |
| 30 Oct 2020 | JPY | 1,524 | 1,525 | 1,492 | 1,496 | 1,496 | -28 (-1.84%) | 430 |
| 29 Oct 2020 | JPY | 1,502 | 1,528 | 1,502 | 1,524 | 1,524 | +4 (+0.26%) | 500 |
| 28 Oct 2020 | JPY | 1,536 | 1,536 | 1,516 | 1,520 | 1,520 | -30 (-1.94%) | 2,426 |
| 27 Oct 2020 | JPY | 1,549 | 1,550 | 1,540 | 1,550 | 1,550 | -7 (-0.45%) | 410 |
