| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | JPY | 1,559 | 1,571 | 1,557 | 1,557 | 1,557 | -7 (-0.45%) | 31,825 |
| 23 Oct 2020 | JPY | 1,552 | 1,564 | 1,546 | 1,564 | 1,564 | +24 (+1.56%) | 182 |
| 22 Oct 2020 | JPY | 1,547 | 1,547 | 1,540 | 1,540 | 1,540 | -33 (-2.10%) | 195 |
| 21 Oct 2020 | JPY | 1,552 | 1,574 | 1,552 | 1,573 | 1,573 | +28 (+1.81%) | 150 |
| 20 Oct 2020 | JPY | 1,554 | 1,557 | 1,543 | 1,545 | 1,545 | -8 (-0.52%) | 353 |
| 19 Oct 2020 | JPY | 1,547 | 1,557 | 1,547 | 1,553 | 1,553 | +8 (+0.52%) | 556 |
| 16 Oct 2020 | JPY | 1,548 | 1,552 | 1,543 | 1,545 | 1,545 | -6 (-0.39%) | 701 |
| 15 Oct 2020 | JPY | 1,555 | 1,561 | 1,551 | 1,551 | 1,551 | -8 (-0.51%) | 203 |
| 14 Oct 2020 | JPY | 1,568 | 1,568 | 1,551 | 1,559 | 1,559 | -12 (-0.76%) | 591 |
| 13 Oct 2020 | JPY | 1,579 | 1,579 | 1,567 | 1,571 | 1,571 | +1 (+0.06%) | 387 |
| 12 Oct 2020 | JPY | 1,578 | 1,578 | 1,568 | 1,570 | 1,570 | -11 (-0.70%) | 344 |
| 9 Oct 2020 | JPY | 1,592 | 1,592 | 1,576 | 1,581 | 1,581 | -4 (-0.25%) | 18,055 |
| 8 Oct 2020 | JPY | 1,596 | 1,596 | 1,585 | 1,585 | 1,585 | 0.0 (0.0%) | 8,389 |
| 7 Oct 2020 | JPY | 1,571 | 1,585 | 1,566 | 1,585 | 1,585 | +1 (+0.06%) | 741 |
| 6 Oct 2020 | JPY | 1,580 | 1,584 | 1,575 | 1,584 | 1,584 | +17 (+1.08%) | 250 |
| 5 Oct 2020 | JPY | 1,551 | 1,569 | 1,551 | 1,567 | 1,567 | +38 (+2.49%) | 557 |
| 2 Oct 2020 | JPY | 1,553 | 1,557 | 1,529 | 1,529 | 1,529 | -6 (-0.39%) | 823 |
| 30 Sep 2020 | JPY | 1,567 | 1,567 | 1,535 | 1,535 | 1,535 | -39 (-2.48%) | 581 |
| 29 Sep 2020 | JPY | 1,577 | 1,580 | 1,569 | 1,574 | 1,574 | +4 (+0.25%) | 584 |
| 28 Sep 2020 | JPY | 1,558 | 1,570 | 1,552 | 1,570 | 1,570 | +24 (+1.55%) | 501 |
| 25 Sep 2020 | JPY | 1,558 | 1,558 | 1,545 | 1,546 | 1,546 | -4 (-0.26%) | 349 |
| 24 Sep 2020 | JPY | 1,558 | 1,558 | 1,550 | 1,550 | 1,550 | -13 (-0.83%) | 827 |
| 23 Sep 2020 | JPY | 1,565 | 1,565 | 1,555 | 1,563 | 1,563 | -17 (-1.08%) | 143 |
| 18 Sep 2020 | JPY | 1,576 | 1,581 | 1,575 | 1,580 | 1,580 | +5 (+0.32%) | 101 |
| 17 Sep 2020 | JPY | 1,580 | 1,580 | 1,575 | 1,575 | 1,575 | -5 (-0.32%) | 33 |
| 16 Sep 2020 | JPY | 1,586 | 1,586 | 1,575 | 1,580 | 1,580 | -8 (-0.50%) | 188 |
| 15 Sep 2020 | JPY | 1,596 | 1,596 | 1,583 | 1,588 | 1,588 | -7 (-0.44%) | 73 |
| 14 Sep 2020 | JPY | 1,592 | 1,600 | 1,592 | 1,595 | 1,595 | +15 (+0.95%) | 151 |
| 11 Sep 2020 | JPY | 1,563 | 1,582 | 1,560 | 1,580 | 1,580 | +14 (+0.89%) | 570 |
| 10 Sep 2020 | JPY | 1,554 | 1,566 | 1,554 | 1,566 | 1,566 | +12 (+0.77%) | 21,256 |
