| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | JPY | 2,795 | 2,828 | 2,793 | 2,827 | 2,827 | +27 (+0.96%) | 14,788 |
| 6 Feb 2024 | JPY | 2,835 | 2,835 | 2,796 | 2,800 | 2,800 | -14 (-0.50%) | 50,684 |
| 5 Feb 2024 | JPY | 2,850 | 2,850 | 2,801 | 2,814 | 2,814 | +2 (+0.07%) | 15,432 |
| 2 Feb 2024 | JPY | 2,830 | 2,830 | 2,787 | 2,812 | 2,812 | -3 (-0.11%) | 41,914 |
| 1 Feb 2024 | JPY | 2,820 | 2,838 | 2,814 | 2,815 | 2,815 | -3 (-0.11%) | 21,720 |
| 31 Jan 2024 | JPY | 2,810 | 2,819 | 2,793 | 2,818 | 2,818 | +13 (+0.46%) | 32,108 |
| 30 Jan 2024 | JPY | 2,810 | 2,813 | 2,791 | 2,805 | 2,805 | +7 (+0.25%) | 28,122 |
| 29 Jan 2024 | JPY | 2,785 | 2,805 | 2,779 | 2,798 | 2,798 | +35 (+1.27%) | 12,739 |
| 26 Jan 2024 | JPY | 2,815 | 2,815 | 2,762 | 2,763 | 2,763 | -41 (-1.46%) | 55,279 |
| 25 Jan 2024 | JPY | 2,797 | 2,804 | 2,780 | 2,804 | 2,804 | +26 (+0.94%) | 96,801 |
| 24 Jan 2024 | JPY | 2,800 | 2,800 | 2,772 | 2,778 | 2,778 | -15 (-0.54%) | 41,424 |
| 23 Jan 2024 | JPY | 2,805 | 2,813 | 2,784 | 2,793 | 2,793 | -12 (-0.43%) | 33,232 |
| 22 Jan 2024 | JPY | 2,805 | 2,809 | 2,773 | 2,805 | 2,805 | +35 (+1.26%) | 50,994 |
| 19 Jan 2024 | JPY | 2,811 | 2,811 | 2,757 | 2,770 | 2,770 | +9 (+0.33%) | 49,955 |
| 18 Jan 2024 | JPY | 2,757 | 2,786 | 2,755 | 2,761 | 2,761 | 0.0 (0.0%) | 21,576 |
| 17 Jan 2024 | JPY | 2,770 | 2,818 | 2,757 | 2,761 | 2,761 | -5 (-0.18%) | 89,138 |
| 16 Jan 2024 | JPY | 2,720 | 2,799 | 2,705 | 2,766 | 2,766 | +23 (+0.84%) | 43,304 |
| 15 Jan 2024 | JPY | 2,720 | 2,743 | 2,705 | 2,743 | 2,743 | +43 (+1.59%) | 11,072 |
| 12 Jan 2024 | JPY | 2,725 | 2,725 | 2,674 | 2,700 | 2,700 | 0.0 (0.0%) | 44,531 |
| 11 Jan 2024 | JPY | 2,699 | 2,713 | 2,697 | 2,700 | 2,700 | +20 (+0.75%) | 67,540 |
| 10 Jan 2024 | JPY | 2,680 | 2,688 | 2,672 | 2,680 | 2,680 | +5 (+0.19%) | 26,047 |
| 9 Jan 2024 | JPY | 2,671 | 2,693 | 2,663 | 2,675 | 2,675 | +8 (+0.30%) | 70,724 |
| 5 Jan 2024 | JPY | 2,657 | 2,672 | 2,643 | 2,667 | 2,667 | +27 (+1.02%) | 68,755 |
| 4 Jan 2024 | JPY | 2,574 | 2,642 | 2,574 | 2,640 | 2,640 | +80 (+3.13%) | 127,878 |
| 29 Dec 2023 | JPY | 2,560 | 2,571 | 2,550 | 2,560 | 2,560 | 0.0 (0.0%) | 32,974 |
| 28 Dec 2023 | JPY | 2,580 | 2,583 | 2,549 | 2,560 | 2,560 | -6 (-0.23%) | 52,925 |
| 27 Dec 2023 | JPY | 2,566 | 2,568 | 2,544 | 2,566 | 2,566 | +36 (+1.42%) | 62,687 |
| 26 Dec 2023 | JPY | 2,549 | 2,549 | 2,519 | 2,530 | 2,530 | +4 (+0.16%) | 53,807 |
| 25 Dec 2023 | JPY | 2,569 | 2,569 | 2,519 | 2,526 | 2,526 | -36 (-1.41%) | 24,959 |
| 22 Dec 2023 | JPY | 2,535 | 2,562 | 2,535 | 2,562 | 2,562 | +32 (+1.26%) | 22,390 |
