| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | JPY | 2,529 | 2,535 | 2,517 | 2,530 | 2,530 | -10 (-0.39%) | 26,835 |
| 20 Dec 2023 | JPY | 2,530 | 2,550 | 2,516 | 2,540 | 2,540 | +20 (+0.79%) | 48,691 |
| 19 Dec 2023 | JPY | 2,500 | 2,520 | 2,490 | 2,520 | 2,520 | +13 (+0.52%) | 30,357 |
| 18 Dec 2023 | JPY | 2,488 | 2,508 | 2,475 | 2,507 | 2,507 | +13 (+0.52%) | 35,452 |
| 15 Dec 2023 | JPY | 2,462 | 2,494 | 2,460 | 2,494 | 2,494 | +42 (+1.71%) | 40,793 |
| 14 Dec 2023 | JPY | 2,505 | 2,505 | 2,448 | 2,452 | 2,452 | -50 (-2.00%) | 55,340 |
| 13 Dec 2023 | JPY | 2,512 | 2,513 | 2,489 | 2,502 | 2,502 | -10 (-0.40%) | 39,244 |
| 12 Dec 2023 | JPY | 2,537 | 2,537 | 2,507 | 2,512 | 2,512 | -2 (-0.08%) | 26,145 |
| 11 Dec 2023 | JPY | 2,505 | 2,518 | 2,504 | 2,514 | 2,514 | +27 (+1.09%) | 63,111 |
| 8 Dec 2023 | JPY | 2,540 | 2,540 | 2,477 | 2,487 | 2,487 | -46 (-1.82%) | 78,717 |
| 7 Dec 2023 | JPY | 2,559 | 2,561 | 2,532 | 2,533 | 2,533 | -33 (-1.29%) | 36,265 |
| 6 Dec 2023 | JPY | 2,570 | 2,570 | 2,533 | 2,566 | 2,566 | +23 (+0.90%) | 38,134 |
| 5 Dec 2023 | JPY | 2,563 | 2,571 | 2,543 | 2,543 | 2,543 | -18 (-0.70%) | 12,691 |
| 4 Dec 2023 | JPY | 2,566 | 2,570 | 2,549 | 2,561 | 2,561 | +2 (+0.08%) | 20,802 |
| 1 Dec 2023 | JPY | 2,555 | 2,566 | 2,551 | 2,559 | 2,559 | +13 (+0.51%) | 27,036 |
| 30 Nov 2023 | JPY | 2,520 | 2,546 | 2,511 | 2,546 | 2,546 | +22 (+0.87%) | 83,965 |
| 29 Nov 2023 | JPY | 2,535 | 2,541 | 2,520 | 2,524 | 2,524 | -24 (-0.94%) | 14,268 |
| 28 Nov 2023 | JPY | 2,554 | 2,555 | 2,532 | 2,548 | 2,548 | +7 (+0.28%) | 8,769 |
| 27 Nov 2023 | JPY | 2,549 | 2,559 | 2,535 | 2,541 | 2,541 | +12 (+0.47%) | 37,798 |
| 24 Nov 2023 | JPY | 2,515 | 2,533 | 2,514 | 2,529 | 2,529 | +22 (+0.88%) | 70,848 |
| 22 Nov 2023 | JPY | 2,477 | 2,512 | 2,477 | 2,507 | 2,507 | +24 (+0.97%) | 23,635 |
| 21 Nov 2023 | JPY | 2,482 | 2,491 | 2,471 | 2,483 | 2,483 | +6 (+0.24%) | 15,711 |
| 20 Nov 2023 | JPY | 2,484 | 2,497 | 2,470 | 2,477 | 2,477 | -10 (-0.40%) | 24,569 |
| 17 Nov 2023 | JPY | 2,460 | 2,489 | 2,451 | 2,487 | 2,487 | +29 (+1.18%) | 15,222 |
| 16 Nov 2023 | JPY | 2,469 | 2,473 | 2,449 | 2,458 | 2,458 | -13 (-0.53%) | 22,763 |
| 15 Nov 2023 | JPY | 2,494 | 2,494 | 2,462 | 2,471 | 2,471 | +5 (+0.20%) | 87,245 |
| 14 Nov 2023 | JPY | 2,474 | 2,474 | 2,462 | 2,466 | 2,466 | +5 (+0.20%) | 25,819 |
| 13 Nov 2023 | JPY | 2,488 | 2,488 | 2,456 | 2,461 | 2,461 | -19 (-0.77%) | 28,008 |
| 10 Nov 2023 | JPY | 2,433 | 2,484 | 2,433 | 2,480 | 2,480 | +27 (+1.10%) | 45,629 |
| 9 Nov 2023 | JPY | 2,425 | 2,459 | 2,419 | 2,453 | 2,453 | +30 (+1.24%) | 13,071 |
