TSE:2564 - Global X Funds - Global X MSCI SuperDividend Japan ETF Global X Funds - Global X MSCI
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Dec 2023 JPY 2,580 2,583 2,549 2,560 2,560 -6 (-0.23%) 52,925
27 Dec 2023 JPY 2,566 2,568 2,544 2,566 2,566 +36 (+1.42%) 62,687
26 Dec 2023 JPY 2,549 2,549 2,519 2,530 2,530 +4 (+0.16%) 53,807
25 Dec 2023 JPY 2,569 2,569 2,519 2,526 2,526 -36 (-1.41%) 24,959
22 Dec 2023 JPY 2,535 2,562 2,535 2,562 2,562 +32 (+1.26%) 22,390
21 Dec 2023 JPY 2,529 2,535 2,517 2,530 2,530 -10 (-0.39%) 26,835
20 Dec 2023 JPY 2,530 2,550 2,516 2,540 2,540 +20 (+0.79%) 48,691
19 Dec 2023 JPY 2,500 2,520 2,490 2,520 2,520 +13 (+0.52%) 30,357
18 Dec 2023 JPY 2,488 2,508 2,475 2,507 2,507 +13 (+0.52%) 35,452
15 Dec 2023 JPY 2,462 2,494 2,460 2,494 2,494 +42 (+1.71%) 40,793
14 Dec 2023 JPY 2,505 2,505 2,448 2,452 2,452 -50 (-2.00%) 55,340
13 Dec 2023 JPY 2,512 2,513 2,489 2,502 2,502 -10 (-0.40%) 39,244
12 Dec 2023 JPY 2,537 2,537 2,507 2,512 2,512 -2 (-0.08%) 26,145
11 Dec 2023 JPY 2,505 2,518 2,504 2,514 2,514 +27 (+1.09%) 63,111
8 Dec 2023 JPY 2,540 2,540 2,477 2,487 2,487 -46 (-1.82%) 78,717
7 Dec 2023 JPY 2,559 2,561 2,532 2,533 2,533 -33 (-1.29%) 36,265
6 Dec 2023 JPY 2,570 2,570 2,533 2,566 2,566 +23 (+0.90%) 38,134
5 Dec 2023 JPY 2,563 2,571 2,543 2,543 2,543 -18 (-0.70%) 12,691
4 Dec 2023 JPY 2,566 2,570 2,549 2,561 2,561 +2 (+0.08%) 20,802
1 Dec 2023 JPY 2,555 2,566 2,551 2,559 2,559 +13 (+0.51%) 27,036
30 Nov 2023 JPY 2,520 2,546 2,511 2,546 2,546 +22 (+0.87%) 83,965
29 Nov 2023 JPY 2,535 2,541 2,520 2,524 2,524 -24 (-0.94%) 14,268
28 Nov 2023 JPY 2,554 2,555 2,532 2,548 2,548 +7 (+0.28%) 8,769
27 Nov 2023 JPY 2,549 2,559 2,535 2,541 2,541 +12 (+0.47%) 37,798
24 Nov 2023 JPY 2,515 2,533 2,514 2,529 2,529 +22 (+0.88%) 70,848
22 Nov 2023 JPY 2,477 2,512 2,477 2,507 2,507 +24 (+0.97%) 23,635
21 Nov 2023 JPY 2,482 2,491 2,471 2,483 2,483 +6 (+0.24%) 15,711
20 Nov 2023 JPY 2,484 2,497 2,470 2,477 2,477 -10 (-0.40%) 24,569
17 Nov 2023 JPY 2,460 2,489 2,451 2,487 2,487 +29 (+1.18%) 15,222
16 Nov 2023 JPY 2,469 2,473 2,449 2,458 2,458 -13 (-0.53%) 22,763



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms