| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | JPY | 2,494 | 2,494 | 2,462 | 2,471 | 2,471 | +5 (+0.20%) | 87,245 |
| 14 Nov 2023 | JPY | 2,474 | 2,474 | 2,462 | 2,466 | 2,466 | +5 (+0.20%) | 25,819 |
| 13 Nov 2023 | JPY | 2,488 | 2,488 | 2,456 | 2,461 | 2,461 | -19 (-0.77%) | 28,008 |
| 10 Nov 2023 | JPY | 2,433 | 2,484 | 2,433 | 2,480 | 2,480 | +27 (+1.10%) | 45,629 |
| 9 Nov 2023 | JPY | 2,425 | 2,459 | 2,419 | 2,453 | 2,453 | +30 (+1.24%) | 13,071 |
| 8 Nov 2023 | JPY | 2,486 | 2,486 | 2,410 | 2,423 | 2,423 | -55 (-2.22%) | 35,604 |
| 7 Nov 2023 | JPY | 2,487 | 2,497 | 2,473 | 2,478 | 2,478 | -9 (-0.36%) | 60,611 |
| 6 Nov 2023 | JPY | 2,520 | 2,520 | 2,475 | 2,487 | 2,487 | -12 (-0.48%) | 46,167 |
| 2 Nov 2023 | JPY | 2,527 | 2,532 | 2,491 | 2,499 | 2,499 | -22 (-0.87%) | 29,985 |
| 1 Nov 2023 | JPY | 2,495 | 2,521 | 2,486 | 2,521 | 2,521 | +58 (+2.35%) | 391,982 |
| 31 Oct 2023 | JPY | 2,474 | 2,474 | 2,434 | 2,463 | 2,463 | +7 (+0.29%) | 14,671 |
| 30 Oct 2023 | JPY | 2,475 | 2,475 | 2,440 | 2,456 | 2,456 | -12 (-0.49%) | 21,896 |
| 27 Oct 2023 | JPY | 2,428 | 2,468 | 2,428 | 2,468 | 2,468 | +46 (+1.90%) | 36,365 |
| 26 Oct 2023 | JPY | 2,428 | 2,441 | 2,416 | 2,422 | 2,422 | -20 (-0.82%) | 57,180 |
| 25 Oct 2023 | JPY | 2,437 | 2,458 | 2,437 | 2,442 | 2,442 | +12 (+0.49%) | 10,677 |
| 24 Oct 2023 | JPY | 2,421 | 2,434 | 2,374 | 2,430 | 2,430 | +3 (+0.12%) | 82,353 |
| 23 Oct 2023 | JPY | 2,446 | 2,467 | 2,427 | 2,427 | 2,427 | -68 (-2.73%) | 53,853 |
| 20 Oct 2023 | JPY | 2,487 | 2,500 | 2,472 | 2,495 | 2,495 | +2 (+0.08%) | 155,204 |
| 19 Oct 2023 | JPY | 2,481 | 2,505 | 2,480 | 2,493 | 2,493 | -25 (-0.99%) | 25,144 |
| 18 Oct 2023 | JPY | 2,480 | 2,520 | 2,480 | 2,518 | 2,518 | +16 (+0.64%) | 11,547 |
| 17 Oct 2023 | JPY | 2,505 | 2,518 | 2,489 | 2,502 | 2,502 | +13 (+0.52%) | 17,794 |
| 16 Oct 2023 | JPY | 2,508 | 2,511 | 2,482 | 2,489 | 2,489 | -21 (-0.84%) | 70,784 |
| 13 Oct 2023 | JPY | 2,512 | 2,532 | 2,502 | 2,510 | 2,510 | -25 (-0.99%) | 428,259 |
| 12 Oct 2023 | JPY | 2,520 | 2,537 | 2,517 | 2,535 | 2,535 | +7 (+0.28%) | 22,058 |
| 11 Oct 2023 | JPY | 2,560 | 2,560 | 2,528 | 2,528 | 2,528 | -34 (-1.33%) | 44,502 |
| 10 Oct 2023 | JPY | 2,534 | 2,564 | 2,520 | 2,562 | 2,562 | +78 (+3.14%) | 116,017 |
| 6 Oct 2023 | JPY | 2,457 | 2,493 | 2,453 | 2,484 | 2,484 | +27 (+1.10%) | 54,571 |
| 5 Oct 2023 | JPY | 2,426 | 2,457 | 2,413 | 2,457 | 2,457 | +57 (+2.38%) | 83,339 |
| 4 Oct 2023 | JPY | 2,446 | 2,461 | 2,400 | 2,400 | 2,400 | -85 (-3.42%) | 76,582 |
| 3 Oct 2023 | JPY | 2,509 | 2,510 | 2,479 | 2,485 | 2,485 | -48 (-1.89%) | 379,192 |
