Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | JPY | 2,373 | 2,389 | 2,373 | 2,374 | 2,374 | +5 (+0.21%) | 18,170 |
18 Aug 2023 | JPY | 2,371 | 2,379 | 2,361 | 2,369 | 2,369 | -13 (-0.55%) | 17,058 |
17 Aug 2023 | JPY | 2,381 | 2,386 | 2,349 | 2,382 | 2,382 | -6 (-0.25%) | 31,104 |
16 Aug 2023 | JPY | 2,401 | 2,411 | 2,386 | 2,388 | 2,388 | -27 (-1.12%) | 32,642 |
15 Aug 2023 | JPY | 2,418 | 2,418 | 2,405 | 2,415 | 2,415 | +13 (+0.54%) | 7,028 |
14 Aug 2023 | JPY | 2,432 | 2,433 | 2,397 | 2,402 | 2,402 | -32 (-1.31%) | 36,479 |
10 Aug 2023 | JPY | 2,418 | 2,434 | 2,400 | 2,434 | 2,434 | +18 (+0.75%) | 21,605 |
9 Aug 2023 | JPY | 2,441 | 2,441 | 2,408 | 2,416 | 2,416 | -18 (-0.74%) | 37,636 |
8 Aug 2023 | JPY | 2,425 | 2,437 | 2,425 | 2,434 | 2,434 | +16 (+0.66%) | 21,486 |
7 Aug 2023 | JPY | 2,398 | 2,421 | 2,397 | 2,418 | 2,418 | +8 (+0.33%) | 11,216 |
4 Aug 2023 | JPY | 2,394 | 2,411 | 2,387 | 2,410 | 2,410 | +22 (+0.92%) | 40,654 |
3 Aug 2023 | JPY | 2,397 | 2,398 | 2,383 | 2,388 | 2,388 | -18 (-0.75%) | 58,267 |
2 Aug 2023 | JPY | 2,408 | 2,424 | 2,399 | 2,406 | 2,406 | -11 (-0.46%) | 72,654 |
1 Aug 2023 | JPY | 2,405 | 2,417 | 2,398 | 2,417 | 2,417 | +15 (+0.62%) | 7,476 |
31 Jul 2023 | JPY | 2,397 | 2,402 | 2,380 | 2,402 | 2,402 | +27 (+1.14%) | 42,508 |
28 Jul 2023 | JPY | 2,353 | 2,383 | 2,351 | 2,375 | 2,375 | +1 (+0.04%) | 24,686 |
27 Jul 2023 | JPY | 2,367 | 2,374 | 2,357 | 2,374 | 2,374 | +9 (+0.38%) | 23,270 |
26 Jul 2023 | JPY | 2,370 | 2,370 | 2,350 | 2,365 | 2,365 | -3 (-0.13%) | 17,935 |
25 Jul 2023 | JPY | 2,358 | 2,370 | 2,358 | 2,368 | 2,368 | +14 (+0.59%) | 13,149 |
24 Jul 2023 | JPY | 2,343 | 2,358 | 2,334 | 2,354 | 2,354 | +23 (+0.99%) | 14,034 |
21 Jul 2023 | JPY | 2,346 | 2,348 | 2,325 | 2,331 | 2,331 | -5 (-0.21%) | 19,401 |
20 Jul 2023 | JPY | 2,340 | 2,347 | 2,332 | 2,336 | 2,336 | -1 (-0.04%) | 27,198 |
19 Jul 2023 | JPY | 2,327 | 2,337 | 2,324 | 2,337 | 2,337 | +29 (+1.26%) | 32,500 |
18 Jul 2023 | JPY | 2,302 | 2,308 | 2,296 | 2,308 | 2,308 | +14 (+0.61%) | 34,431 |
14 Jul 2023 | JPY | 2,290 | 2,301 | 2,281 | 2,294 | 2,294 | +11 (+0.48%) | 18,822 |
13 Jul 2023 | JPY | 2,275 | 2,286 | 2,259 | 2,283 | 2,283 | +7 (+0.31%) | 16,400 |
12 Jul 2023 | JPY | 2,295 | 2,295 | 2,273 | 2,276 | 2,276 | -13 (-0.57%) | 14,695 |
11 Jul 2023 | JPY | 2,303 | 2,309 | 2,285 | 2,289 | 2,289 | -13 (-0.56%) | 15,819 |
10 Jul 2023 | JPY | 2,325 | 2,325 | 2,297 | 2,302 | 2,302 | -11 (-0.48%) | 26,394 |
7 Jul 2023 | JPY | 2,317 | 2,323 | 2,300 | 2,313 | 2,313 | -11 (-0.47%) | 17,089 |