| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2023 | JPY | 2,317 | 2,323 | 2,300 | 2,313 | 2,313 | -11 (-0.47%) | 17,089 |
| 6 Jul 2023 | JPY | 2,341 | 2,347 | 2,319 | 2,324 | 2,324 | -30 (-1.27%) | 27,229 |
| 5 Jul 2023 | JPY | 2,336 | 2,354 | 2,327 | 2,354 | 2,354 | +19 (+0.81%) | 23,368 |
| 4 Jul 2023 | JPY | 2,321 | 2,335 | 2,315 | 2,335 | 2,335 | +16 (+0.69%) | 72,892 |
| 3 Jul 2023 | JPY | 2,303 | 2,319 | 2,300 | 2,319 | 2,319 | +33 (+1.44%) | 37,117 |
| 30 Jun 2023 | JPY | 2,288 | 2,290 | 2,280 | 2,286 | 2,286 | +11 (+0.48%) | 10,398 |
| 29 Jun 2023 | JPY | 2,290 | 2,291 | 2,270 | 2,275 | 2,275 | -7 (-0.31%) | 39,767 |
| 28 Jun 2023 | JPY | 2,270 | 2,283 | 2,265 | 2,282 | 2,282 | +18 (+0.80%) | 42,565 |
| 27 Jun 2023 | JPY | 2,243 | 2,264 | 2,241 | 2,264 | 2,264 | +19 (+0.85%) | 466,871 |
| 26 Jun 2023 | JPY | 2,243 | 2,252 | 2,225 | 2,245 | 2,245 | +9 (+0.40%) | 26,099 |
| 23 Jun 2023 | JPY | 2,262 | 2,262 | 2,222 | 2,236 | 2,236 | -13 (-0.58%) | 25,225 |
| 22 Jun 2023 | JPY | 2,250 | 2,262 | 2,247 | 2,249 | 2,249 | +1 (+0.04%) | 92,114 |
| 21 Jun 2023 | JPY | 2,226 | 2,248 | 2,221 | 2,248 | 2,248 | +21 (+0.94%) | 35,248 |
| 20 Jun 2023 | JPY | 2,230 | 2,231 | 2,218 | 2,227 | 2,227 | -1 (-0.04%) | 20,880 |
| 19 Jun 2023 | JPY | 2,239 | 2,239 | 2,220 | 2,228 | 2,228 | -11 (-0.49%) | 23,506 |
| 16 Jun 2023 | JPY | 2,244 | 2,244 | 2,225 | 2,239 | 2,239 | -5 (-0.22%) | 20,128 |
| 15 Jun 2023 | JPY | 2,228 | 2,247 | 2,225 | 2,244 | 2,244 | +16 (+0.72%) | 420,453 |
| 14 Jun 2023 | JPY | 2,218 | 2,228 | 2,218 | 2,228 | 2,228 | +15 (+0.68%) | 69,566 |
| 13 Jun 2023 | JPY | 2,222 | 2,222 | 2,206 | 2,213 | 2,213 | 0.0 (0.0%) | 27,835 |
| 12 Jun 2023 | JPY | 2,221 | 2,221 | 2,203 | 2,213 | 2,213 | +4 (+0.18%) | 471,477 |
| 9 Jun 2023 | JPY | 2,200 | 2,210 | 2,197 | 2,209 | 2,209 | +11 (+0.50%) | 18,626 |
| 8 Jun 2023 | JPY | 2,200 | 2,208 | 2,184 | 2,198 | 2,198 | -2 (-0.09%) | 11,470 |
| 7 Jun 2023 | JPY | 2,216 | 2,228 | 2,190 | 2,200 | 2,200 | -12 (-0.54%) | 83,424 |
| 6 Jun 2023 | JPY | 2,200 | 2,212 | 2,185 | 2,212 | 2,212 | +2 (+0.09%) | 34,890 |
| 5 Jun 2023 | JPY | 2,229 | 2,229 | 2,202 | 2,210 | 2,210 | +27 (+1.24%) | 70,427 |
| 2 Jun 2023 | JPY | 2,170 | 2,192 | 2,160 | 2,183 | 2,183 | +19 (+0.88%) | 12,458 |
| 1 Jun 2023 | JPY | 2,154 | 2,164 | 2,150 | 2,164 | 2,164 | -38 (-1.73%) | 29,345 |
| 31 May 2023 | JPY | 2,180 | 2,202 | 2,151 | 2,202 | 2,202 | +2 (+0.09%) | 56,511 |
| 30 May 2023 | JPY | 2,200 | 2,200 | 2,183 | 2,200 | 2,200 | +4 (+0.18%) | 14,217 |
| 29 May 2023 | JPY | 2,217 | 2,217 | 2,182 | 2,196 | 2,196 | +29 (+1.34%) | 102,074 |
