Global X Funds - Global X MSCI Recent Share Price (TSE:2564)

TSE:2564 - Global X MSCI SuperDividend® Japan ETF Global X Funds - Global X MSCI
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2023	JPY	1,996	2,010	1,994	2,009	2,009	+19 (+0.95%)	12,635
5 Jan 2023	JPY	2,005	2,007	1,984	1,990	1,990	-13 (-0.65%)	13,840
4 Jan 2023	JPY	2,049	2,049	2,003	2,003	2,003	-46 (-2.24%)	20,923
30 Dec 2022	JPY	2,050	2,050	2,040	2,049	2,049	-1 (-0.05%)	3,551
29 Dec 2022	JPY	2,064	2,083	2,030	2,050	2,050	-14 (-0.68%)	16,918
28 Dec 2022	JPY	2,065	2,067	2,055	2,064	2,064	+8 (+0.39%)	3,054
27 Dec 2022	JPY	2,058	2,064	2,051	2,056	2,056	+8 (+0.39%)	56,365
26 Dec 2022	JPY	2,005	2,054	2,002	2,048	2,048	+48 (+2.40%)	29,937
23 Dec 2022	JPY	2,007	2,012	1,997	2,000	2,000	-9 (-0.45%)	2,602
22 Dec 2022	JPY	1,997	2,020	1,995	2,009	2,009	+10 (+0.50%)	41,133
21 Dec 2022	JPY	1,988	1,999	1,971	1,999	1,999	-1 (-0.05%)	17,630
20 Dec 2022	JPY	2,018	2,020	1,968	2,000	2,000	+2 (+0.10%)	20,563
19 Dec 2022	JPY	2,015	2,020	1,998	1,998	1,998	-18 (-0.89%)	5,093
16 Dec 2022	JPY	2,018	2,025	2,015	2,016	2,016	-4 (-0.20%)	2,442
15 Dec 2022	JPY	2,066	2,066	2,020	2,020	2,020	+4 (+0.20%)	39,191
14 Dec 2022	JPY	2,019	2,019	2,008	2,016	2,016	+16 (+0.80%)	1,798
13 Dec 2022	JPY	2,028	2,028	2,000	2,000	2,000	+4 (+0.20%)	1,256
12 Dec 2022	JPY	2,014	2,014	1,995	1,996	1,996	0.0 (0.0%)	5,037
9 Dec 2022	JPY	2,020	2,020	1,995	1,996	1,996	+3 (+0.15%)	13,793
8 Dec 2022	JPY	1,990	1,995	1,980	1,993	1,993	-27 (-1.34%)	3,490
7 Dec 2022	JPY	2,010	2,020	1,988	2,020	2,020	-29 (-1.42%)	4,595
6 Dec 2022	JPY	1,979	2,049	1,977	2,049	2,049	+76 (+3.85%)	3,652
5 Dec 2022	JPY	2,002	2,002	1,972	1,973	1,973	-29 (-1.45%)	7,260
2 Dec 2022	JPY	2,040	2,040	1,974	2,002	2,002	-67 (-3.24%)	32,296
1 Dec 2022	JPY	2,062	2,069	2,004	2,069	2,069	+57 (+2.83%)	19,041
30 Nov 2022	JPY	2,042	2,048	2,006	2,012	2,012	-8 (-0.40%)	10,367
29 Nov 2022	JPY	2,021	2,021	2,004	2,020	2,020	-10 (-0.49%)	2,422
28 Nov 2022	JPY	2,050	2,050	2,012	2,030	2,030	-15 (-0.73%)	5,070
25 Nov 2022	JPY	2,047	2,047	2,032	2,045	2,045	-3 (-0.15%)	3,064
24 Nov 2022	JPY	2,031	2,048	2,027	2,048	2,048	+33 (+1.64%)	4,043