Global X Funds - Global X MSCI Recent Share Price (TSE:2564)

TSE:2564 - Global X MSCI SuperDividend® Japan ETF Global X Funds - Global X MSCI
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2022	JPY	2,018	2,018	1,994	2,002	2,002	-16 (-0.79%)	7,082
6 Oct 2022	JPY	2,005	2,023	2,005	2,018	2,018	+15 (+0.75%)	5,957
5 Oct 2022	JPY	2,024	2,024	2,003	2,003	2,003	-2 (-0.10%)	7,630
4 Oct 2022	JPY	1,990	2,009	1,989	2,005	2,005	+55 (+2.82%)	10,369
3 Oct 2022	JPY	1,939	1,955	1,923	1,950	1,950	+10 (+0.52%)	12,841
30 Sep 2022	JPY	1,962	1,963	1,934	1,940	1,940	-36 (-1.82%)	4,556
29 Sep 2022	JPY	1,980	1,999	1,960	1,976	1,976	+25 (+1.28%)	5,597
28 Sep 2022	JPY	1,978	1,978	1,941	1,951	1,951	-33 (-1.66%)	12,148
27 Sep 2022	JPY	1,984	2,000	1,980	1,984	1,984	0.0 (0.0%)	7,515
26 Sep 2022	JPY	2,018	2,022	1,976	1,984	1,984	-53 (-2.60%)	18,902
22 Sep 2022	JPY	2,024	2,037	2,022	2,037	2,037	-1 (-0.05%)	1,519
21 Sep 2022	JPY	2,040	2,046	2,030	2,038	2,038	-6 (-0.29%)	5,481
20 Sep 2022	JPY	2,045	2,050	2,041	2,044	2,044	+4 (+0.20%)	2,405
16 Sep 2022	JPY	2,044	2,044	2,032	2,040	2,040	-6 (-0.29%)	1,204
15 Sep 2022	JPY	2,062	2,062	2,037	2,046	2,046	0.0 (0.0%)	914
14 Sep 2022	JPY	2,036	2,055	2,035	2,046	2,046	-15 (-0.73%)	65,079
13 Sep 2022	JPY	2,053	2,064	2,052	2,061	2,061	+3 (+0.15%)	25,716
12 Sep 2022	JPY	2,075	2,075	2,055	2,058	2,058	+3 (+0.15%)	1,710
9 Sep 2022	JPY	2,042	2,056	2,041	2,055	2,055	+14 (+0.69%)	958
8 Sep 2022	JPY	2,035	2,041	2,024	2,041	2,041	+27 (+1.34%)	921
7 Sep 2022	JPY	2,037	2,038	2,006	2,014	2,014	-23 (-1.13%)	73,539
6 Sep 2022	JPY	2,034	2,037	2,026	2,037	2,037	+4 (+0.20%)	1,362
5 Sep 2022	JPY	2,020	2,037	2,015	2,033	2,033	+5 (+0.25%)	1,590
2 Sep 2022	JPY	2,047	2,047	2,023	2,028	2,028	-15 (-0.73%)	2,458
1 Sep 2022	JPY	2,052	2,055	2,042	2,043	2,043	-11 (-0.54%)	2,509
31 Aug 2022	JPY	2,075	2,075	2,047	2,054	2,054	-9 (-0.44%)	1,335
30 Aug 2022	JPY	2,055	2,064	2,049	2,063	2,063	+24 (+1.18%)	1,056
29 Aug 2022	JPY	2,030	2,044	2,030	2,039	2,039	-14 (-0.68%)	1,274
26 Aug 2022	JPY	2,095	2,095	2,053	2,053	2,053	0.0 (0.0%)	5,174
25 Aug 2022	JPY	2,052	2,054	2,045	2,053	2,053	+3 (+0.15%)	1,665